Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.61011040093 | 17.21 | 17.33 | 16.68 | 2259231 | 16.9895506 | CS |
| 4 | 0.515 | 3.10427968656 | 16.59 | 17.365 | 16.51 | 1530584 | 16.94719216 | CS |
| 12 | 1.255 | 7.91798107256 | 15.85 | 17.365 | 15.015 | 1222371 | 16.29178344 | CS |
| 26 | -1.735 | -9.20912951168 | 18.84 | 19.15 | 15.015 | 1134765 | 16.84889203 | CS |
| 52 | 2.105 | 14.0333333333 | 15 | 19.15 | 14.205 | 1119913 | 16.62105705 | CS |
| 156 | -4.635 | -21.3201471941 | 21.74 | 22.8 | 13.68 | 1025187 | 16.82987047 | CS |
| 260 | 0.745 | 4.55378973105 | 16.36 | 28 | 13.68 | 1004527 | 18.75194793 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 17.15 | 0.35 | 2.08 | 16.86 | 17.18 | 16.81 | 3454139 |
| 1742942400 | 16.8 | -0.4 | -2.33 | 17.23 | 17.23 | 16.68 | 3415959 |
| 1742856000 | 17.2 | 0.34 | 2.02 | 16.96 | 17.275 | 16.93 | 1132567 |
| 1742596800 | 16.86 | -0.31 | -1.81 | 17.06 | 17.095 | 16.785 | 1299703 |
| 1742510400 | 17.17 | -0.08 | -0.46 | 17.21 | 17.33 | 17.04 | 908413 |
| 1742424000 | 17.25 | 0.04 | 0.23 | 17.2 | 17.3 | 16.98 | 1217147 |
| 1742337600 | 17.21 | 0.1 | 0.58 | 17.15 | 17.24 | 17.075 | 1463986 |
| 1742251200 | 17.11 | 0.05 | 0.29 | 17.16 | 17.28 | 17.07 | 984602 |
| 1741992000 | 17.06 | 0.4 | 2.40 | 16.75 | 17.09 | 16.629999 | 938459 |
| 1741905600 | 16.66 | -0.02 | -0.12 | 16.77 | 17.07 | 16.66 | 782432 |
| 1741819200 | 16.68 | -0.24 | -1.42 | 16.9 | 16.9 | 16.515 | 1649680 |
| 1741732800 | 16.92 | -0.04 | -0.24 | 17.07 | 17.2 | 16.785 | 2098278 |
| 1741646400 | 16.96 | -0.01 | -0.06 | 17.06 | 17.365 | 16.96 | 1922180 |
| 1741390800 | 16.97 | 0.11 | 0.65 | 16.92 | 17.19 | 16.86 | 1413338 |
| 1741304400 | 16.86 | 0.02 | 0.12 | 16.73 | 16.92 | 16.51 | 1317642 |
| 1741218000 | 16.84 | 0.11 | 0.66 | 16.84 | 16.92 | 16.635 | 988528 |
| 1741131600 | 16.73 | -0.11 | -0.65 | 16.86 | 17.04 | 16.719999 | 876522 |
| 1741045200 | 16.84 | -0.01 | -0.06 | 17 | 17 | 16.684999 | 841817 |
| 1740786000 | 16.85 | 0.04 | 0.24 | 16.88 | 16.96 | 16.684999 | 1476982 |
| 1740699600 | 16.81 | 0.17 | 1.02 | 16.59 | 17.055 | 16.579999 | 1370100 |
| 1740613200 | 16.64 | 0.11 | 0.67 | 16.469999 | 16.649999 | 16.469999 | 1151359 |
| 1740526800 | 16.53 | 0.31 | 1.91 | 16.29 | 16.62 | 16.21 | 1097448 |
| 1740440400 | 16.219999 | 0.26 | 1.63 | 16 | 16.29 | 15.91 | 977748 |
| 1740181200 | 15.96 | -0.07 | -0.44 | 16.17 | 16.17 | 15.9 | 1015373 |
| 1740094800 | 16.03 | 0.48 | 3.09 | 15.25 | 16.094999 | 15.1 | 1439065 |
| 1740008400 | 15.55 | -0.13 | -0.83 | 15.43 | 15.725 | 15.4 | 814166 |
| 1739922000 | 15.68 | 0.33 | 2.15 | 15.34 | 15.725 | 15.3 | 1274009 |
| 1739576400 | 15.35 | -0.27 | -1.73 | 15.7 | 15.72 | 15.315 | 1108946 |
| 1739490000 | 15.62 | 0.41 | 2.70 | 15.29 | 15.68 | 15.275 | 1160180 |
| 1739403600 | 15.21 | -0.28 | -1.81 | 15.2 | 15.33 | 15.145 | 810576 |
| 1739317200 | 15.49 | 0.11 | 0.72 | 15.27 | 15.495 | 15.27 | 759205 |
| 1739230800 | 15.38 | -0.14 | -0.90 | 15.51 | 15.54 | 15.335 | 931598 |
| 1738971600 | 15.52 | -0.28 | -1.77 | 15.79 | 15.79 | 15.5 | 1818435 |
| 1738885200 | 15.8 | 0.12 | 0.77 | 15.7 | 15.81 | 15.53 | 1027195 |
| 1738798800 | 15.68 | 0.09 | 0.58 | 15.68 | 15.79 | 15.63 | 913510 |
| 1738712400 | 15.59 | -0.04 | -0.26 | 15.49 | 15.6291 | 15.4222 | 764220 |
| 1738626000 | 15.63 | -0.11 | -0.70 | 15.57 | 15.735 | 15.3 | 911562 |
| 1738366800 | 15.74 | -0.04 | -0.25 | 15.72 | 15.87 | 15.63 | 1960873 |
| 1738280400 | 15.78 | -0.02 | -0.13 | 16 | 16.01 | 15.64 | 2334214 |
| 1738194000 | 15.8 | -0.37 | -2.29 | 16.14 | 16.19 | 15.67 | 619490 |
| 1738107600 | 16.17 | -0.17 | -1.04 | 16.25 | 16.415 | 16.07 | 890572 |
| 1738021200 | 16.34 | 0.3 | 1.87 | 16.1 | 16.51 | 16.1 | 1254110 |
| 1737762000 | 16.04 | 0.37 | 2.36 | 15.76 | 16.105 | 15.7401 | 1362735 |
| 1737675600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1737589200 | 15.67 | -0.37 | -2.31 | 15.94 | 15.94 | 15.65 | 793916 |
| 1737502800 | 16.04 | 0.29 | 1.84 | 15.87 | 16.04 | 15.85 | 619266 |
| 1737157200 | 15.75 | -0.12 | -0.76 | 15.96 | 15.96 | 15.7 | 781777 |
| 1737070800 | 15.87 | 0.23 | 1.47 | 15.65 | 15.889 | 15.62 | 596849 |
| 1736984400 | 15.64 | 0.16 | 1.03 | 15.79 | 15.8394 | 15.595 | 866661 |
| 1736898000 | 15.48 | 0.17 | 1.11 | 15.31 | 15.54 | 15.25 | 965221 |
| 1736811600 | 15.31 | 0.11 | 0.72 | 15.14 | 15.34 | 15.015 | 1107997 |
| 1736552400 | 15.2 | -0.36 | -2.31 | 15.35 | 15.425 | 15.1565 | 1099139 |
| 1736379600 | 15.56 | -0.03 | -0.19 | 15.56 | 15.655 | 15.35 | 1145670 |
| 1736293200 | 15.59 | -0.11 | -0.70 | 15.73 | 15.83 | 15.485 | 835859 |
| 1736206800 | 15.7 | -0.15 | -0.95 | 15.75 | 15.8093 | 15.61 | 1054726 |
| 1735947600 | 15.85 | 0.16 | 1.02 | 15.7 | 15.86 | 15.66 | 782046 |
| 1735861200 | 15.69 | -0.17 | -1.07 | 15.85 | 15.91 | 15.62 | 945180 |
| 1735688400 | 15.86 | -0.07 | -0.44 | 15.7 | 15.89 | 15.685 | 1117071 |
| 1735602000 | 15.93 | -0.01 | -0.06 | 15.94 | 15.99 | 15.72 | 806288 |
| 1735342800 | 15.94 | -0.22 | -1.36 | 16.03 | 16.2 | 15.86 | 755497 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
