Dati storici Brookfield Wealth Soluti... - BNT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,45	59,695	55,49	56,97	10.496	3,30	5,85%
1 Mese	54,09	59,87	52,57	55,68	14.072	5,66	10,46%
3 Mesi	47,12	59,87	46,10	53,89	12.157	12,63	26,80%
6 Mesi	47,12	59,87	46,10	53,89	12.157	12,63	26,80%
1 Anno	47,12	59,87	46,10	53,89	12.157	12,63	26,80%
3 Anni	47,12	59,87	46,10	53,89	12.157	12,63	26,80%
5 Anni	47,12	59,87	46,10	53,89	12.157	12,63	26,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	59,75	1,43	2,45%	58,88	59,865	58,80	53.308
23 Nov 2024	58,32	0,78	1,36%	57,56	58,82	57,26	5.752
22 Nov 2024	57,54	1,10	1,95%	56,44	57,72	56,24	17.033
21 Nov 2024	56,44	-0,38	-0,67%	56,80	56,80	56,0518	7.846
20 Nov 2024	56,82	0,69	1,23%	56,17	56,82	55,49	7.512
19 Nov 2024	56,13	-0,74	-1,30%	56,45	56,74	56,07	14.335
16 Nov 2024	56,87	-0,92	-1,59%	57,75	58,18	56,63	24.886
15 Nov 2024	57,79	-0,12	-0,21%	58,34	59,87	57,74	14.654
14 Nov 2024	57,91	0,07	0,12%	58,11	58,11	57,675	3.249
13 Nov 2024	57,84	-1,11	-1,88%	58,58	58,87	57,56	14.865
12 Nov 2024	58,95	1,62	2,83%	57,99	59,20	57,50	8.935
09 Nov 2024	57,33	-0,37	-0,64%	57,51	57,51	57,12	5.927
08 Nov 2024	57,70	0,64	1,12%	57,65	57,78	57,06	11.654
07 Nov 2024	57,06	1,30	2,33%	56,97	57,06	54,98	17.407
06 Nov 2024	55,76	1,70	3,14%	54,09	55,76	54,00	10.488
05 Nov 2024	54,06	0,78	1,46%	53,23	54,45	53,23	22.024
01 Nov 2024	53,28	0,21	0,40%	53,28	54,0319	53,153	46.616
31 Ott 2024	53,07	-1,05	-1,94%	54,06	54,06	52,57	28.606
30 Ott 2024	54,12	0,67	1,25%	53,77	54,43	53,48	6.404
29 Ott 2024	53,45	-1,14	-2,09%	54,14	54,29	53,39	7.806
28 Ott 2024	54,59	1,19	2,23%	54,09	54,73	54,09	5.434