Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -2.35106140151 | 43.81 | 43.85 | 41.49 | 30634 | 42.69188427 | CS |
| 4 | -2.16 | -4.80640854473 | 44.94 | 46.82 | 41.49 | 28704 | 44.06189783 | CS |
| 12 | -1.01 | -2.30646266271 | 43.79 | 48.54 | 41.49 | 25800 | 45.0279013 | CS |
| 26 | -3.4 | -7.3624945864 | 46.18 | 49.86 | 40.06 | 27167 | 44.31025656 | CS |
| 52 | -19.04 | -30.7990941443 | 61.82 | 74.155 | 40.06 | 23019 | 48.67882817 | CS |
| 156 | -4.34 | -9.21052631579 | 47.12 | 74.155 | 40.06 | 18854 | 50.65438134 | CS |
| 260 | -4.34 | -9.21052631579 | 47.12 | 74.155 | 40.06 | 18854 | 50.65438134 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945600 | 42.78 | 0.12 | 0.28 | 42.62 | 43.36 | 42.55 | 17628 |
| 1782859200 | 42.66 | 0.52 | 1.23 | 42.35 | 42.88 | 41.965 | 24083 |
| 1782772800 | 42.14 | -0.64 | -1.50 | 42.94 | 42.94 | 41.98 | 33040 |
| 1782513600 | 42.78 | -0.19 | -0.44 | 42.82 | 43.26 | 42.605 | 31050 |
| 1782427200 | 42.97 | 0.05 | 0.12 | 41.49 | 43.665 | 41.49 | 28795 |
| 1782340800 | 42.92 | -0.98 | -2.23 | 43.81 | 43.85 | 42.84 | 36200 |
| 1782254400 | 43.9 | -0.22 | -0.50 | 43.87 | 44.485 | 43.675 | 33123 |
| 1782168000 | 44.12 | -0.41 | -0.92 | 43.72 | 46.82 | 43.72 | 63400 |
| 1781822400 | 44.53 | -0.24 | -0.54 | 45.4 | 45.4 | 44.22 | 33241 |
| 1781736000 | 44.77 | -0.79 | -1.73 | 45.26 | 46.39 | 44.77 | 37361 |
| 1781649600 | 45.56 | -0.05 | -0.11 | 45.48 | 46.05 | 45.4 | 13686 |
| 1781563200 | 45.61 | 0.5 | 1.11 | 45.51 | 46.45 | 45.51 | 21125 |
| 1781304000 | 45.11 | 0.14 | 0.31 | 45.17 | 45.65 | 45.08 | 28511 |
| 1781217600 | 44.97 | 0.45 | 1.01 | 44.75 | 45.18 | 43.97 | 27951 |
| 1781131200 | 44.52 | -0.95 | -2.09 | 45.38 | 45.68 | 44.51 | 17850 |
| 1781044800 | 45.47 | 1.42 | 3.22 | 44.02 | 45.59 | 44.02 | 24315 |
| 1780958400 | 44.05 | -0.38 | -0.86 | 44.55 | 44.77 | 44.05 | 17521 |
| 1780699200 | 44.43 | -0.52 | -1.16 | 44.4 | 44.79 | 44.13 | 14366 |
| 1780612800 | 44.95 | 1.2 | 2.74 | 44.02 | 45.06 | 43.99 | 26817 |
| 1780526400 | 43.75 | -1.78 | -3.91 | 44.94 | 44.94 | 43.571 | 32950 |
| 1780440000 | 45.53 | 0.2 | 0.44 | 44.98 | 45.82 | 44.98 | 20393 |
| 1780353600 | 45.33 | -0.25 | -0.55 | 45.03 | 45.66 | 44.91 | 18207 |
| 1780094400 | 45.58 | -0.43 | -0.93 | 46.28 | 46.29 | 45.53 | 22819 |
| 1780008000 | 46.01 | 0.17 | 0.37 | 45.82 | 46.32 | 45.26 | 14727 |
| 1779921600 | 45.84 | -0.14 | -0.30 | 45.6 | 46.42 | 45.6 | 21109 |
| 1779835200 | 45.98 | 0.65 | 1.43 | 45.34 | 46.87 | 45.34 | 33880 |
| 1779489600 | 45.33 | -0.02 | -0.04 | 45.55 | 45.8099 | 45.255 | 8231 |
| 1779403200 | 45.35 | 0.03 | 0.07 | 44.83 | 45.633894 | 44.83 | 8190 |
| 1779316800 | 45.32 | 0.96 | 2.16 | 46.07 | 46.07 | 44.26 | 14948 |
| 1779230400 | 44.36 | -0.9 | -1.99 | 44.56 | 45.54 | 44.32 | 48356 |
| 1779144000 | 45.26 | -0.21 | -0.46 | 45.45 | 46.095 | 44.64 | 28196 |
| 1778884800 | 45.47 | -2.04 | -4.29 | 47.39 | 47.455 | 45.45 | 24534 |
| 1778798400 | 47.51 | 2.36 | 5.23 | 45.49 | 48.54 | 45.49 | 26383 |
| 1778712000 | 45.15 | -0.71 | -1.55 | 46.05 | 46.05 | 45.15 | 8997 |
| 1778625600 | 45.86 | -0.32 | -0.69 | 46 | 46.19 | 45.67 | 8063 |
| 1778539200 | 46.18 | -0.77 | -1.64 | 46.58 | 47.1 | 46.18 | 22693 |
| 1778280000 | 46.95 | 0.51 | 1.10 | 46.5 | 47.12 | 45.96 | 13444 |
| 1778193600 | 46.44 | -0.04 | -0.09 | 46.48 | 46.89 | 46.135 | 14360 |
| 1778107200 | 46.48 | 0.63 | 1.37 | 45.9 | 46.91 | 45.9 | 22911 |
| 1778020800 | 45.85 | 0.85 | 1.89 | 45.16 | 45.95 | 45 | 11291 |
| 1777934400 | 45 | -0.28 | -0.62 | 45.08 | 45.85 | 44.76 | 22622 |
| 1777675200 | 45.28 | 0.15 | 0.33 | 45.17 | 45.7 | 44.97 | 16587 |
| 1777588800 | 45.13 | 1.89 | 4.37 | 43.28 | 45.22 | 43.28 | 21861 |
| 1777502400 | 43.24 | -0.98 | -2.22 | 44.14 | 44.925 | 43.06 | 29273 |
| 1777416000 | 44.22 | -0.72 | -1.60 | 44.91 | 44.91 | 44.22 | 10748 |
| 1777329600 | 44.94 | -0.57 | -1.25 | 45.26 | 45.61 | 44.855 | 18075 |
| 1777070400 | 45.51 | 0.16 | 0.35 | 45.66 | 45.66 | 45.12 | 12367 |
| 1776984000 | 45.35 | -0.86 | -1.86 | 45.83 | 46.05 | 45.03 | 16355 |
| 1776897600 | 46.21 | -0.25 | -0.54 | 46.63 | 47.11 | 46.115 | 17589 |
| 1776811200 | 46.46 | -0.19 | -0.41 | 46.65 | 47.68 | 46.31 | 18212 |
| 1776724800 | 46.65 | -0.24 | -0.51 | 46.46 | 47.33 | 46.41 | 132195 |
| 1776465600 | 46.89 | 0.71 | 1.54 | 46.62 | 47.79 | 46.52 | 36619 |
| 1776379200 | 46.18 | -0.59 | -1.26 | 46.99 | 46.99 | 46.17 | 29429 |
| 1776292800 | 46.77 | 1.05 | 2.30 | 45.55 | 46.89 | 45.46 | 26885 |
| 1776206400 | 45.72 | 1.79 | 4.07 | 44.21 | 45.84 | 44.21 | 64682 |
| 1776120000 | 43.93 | 1.19 | 2.78 | 42.92 | 44.09 | 42.42 | 17864 |
| 1775860800 | 42.74 | -0.34 | -0.79 | 42.78 | 43.81 | 42.66 | 11555 |
| 1775774400 | 43.08 | 0.04 | 0.09 | 42.59 | 43.51 | 42.55 | 16572 |
| 1775688000 | 43.04 | 1.09 | 2.60 | 43.79 | 43.91 | 42.85 | 39803 |
| 1775601600 | 41.95 | -0.17 | -0.40 | 41.95 | 42.11 | 41.5 | 18416 |
| 1775515200 | 42.12 | 0.14 | 0.33 | 42.34 | 42.44 | 41.73 | 16647 |
| 1775169600 | 41.98 | 0.17 | 0.41 | 40.59 | 42.33 | 40.59 | 23015 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
