Dati storici Boston Omaha - BOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,00	16,00	14,1235	15,45	131.956	-1,00	-6,25%
1 Mese	15,76	16,29	14,1235	15,63	128.083	-0,76	-4,82%
3 Mesi	15,73	16,99	14,1235	15,80	148.833	-0,73	-4,64%
6 Mesi	14,26	16,99	13,81	15,58	141.151	0,74	5,19%
1 Anno	20,51	21,58	13,55	16,55	133.496	-5,51	-26,86%
3 Anni	25,70	30,94	13,55	20,21	113.894	-10,70	-41,63%
5 Anni	25,70	30,94	13,55	20,21	113.894	-10,70	-41,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	15,00	-0,51	-3,29%	14,62	15,2194	14,1235	443.919
10 Mag 2024	15,51	0,34	2,24%	15,07	15,53	15,07	171.751
09 Mag 2024	15,17	-0,22	-1,43%	15,27	15,3714	15,16	110.316
08 Mag 2024	15,39	-0,19	-1,22%	15,52	15,68	15,38	156.813
07 Mag 2024	15,58	0,02	0,13%	15,70	15,79	15,56	121.222
04 Mag 2024	15,56	-0,38	-2,38%	16,00	16,00	15,51	99.677
03 Mag 2024	15,94	0,33	2,11%	15,80	16,08	15,73	129.742
02 Mag 2024	15,61	0,17	1,10%	15,41	15,91	15,41	127.934
01 Mag 2024	15,44	-0,31	-1,97%	15,60	15,665	15,37	122.696
30 Apr 2024	15,75	-0,16	-1,01%	15,89	16,165	15,70	118.771
27 Apr 2024	15,91	-0,21	-1,30%	16,20	16,29	15,80	100.607
26 Apr 2024	16,12	0,67	4,34%	15,33	16,14	15,32	185.874
25 Apr 2024	15,45	-0,06	-0,39%	15,45	15,51	15,37	135.686
24 Apr 2024	15,51	-0,04	-0,26%	15,60	15,8286	15,50	128.505
23 Apr 2024	15,55	-0,49	-3,05%	16,03	16,03	15,55	157.390
20 Apr 2024	16,04	0,56	3,62%	15,41	16,08	15,38	129.288
19 Apr 2024	15,48	0,08	0,52%	15,43	15,68	15,34	126.171
18 Apr 2024	15,40	-0,08	-0,52%	15,62	15,75	15,38	83.959
17 Apr 2024	15,48	-0,12	-0,77%	15,50	15,689	15,32	106.932
16 Apr 2024	15,60	-0,24	-1,52%	15,96	16,03	15,5905	153.574