Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,60 | 5,81 | 5,19 | 5,56 | 1.560.090 | -0,30 | -5,36% |
| 1 Mese | 6,03 | 6,3958 | 5,19 | 5,78 | 2.713.930 | -0,73 | -12,11% |
| 3 Mesi | 5,84 | 7,0397 | 5,19 | 6,15 | 2.201.894 | -0,54 | -9,25% |
| 6 Mesi | 6,23 | 7,605 | 5,19 | 6,34 | 1.946.451 | -0,93 | -14,93% |
| 1 Anno | 6,82 | 9,01 | 5,19 | 6,75 | 1.688.089 | -1,52 | -22,29% |
| 3 Anni | 0,97 | 9,01 | 0,5611 | 4,57 | 1.655.074 | 4,33 | 446,39% |
| 5 Anni | 9,78 | 9,85 | 0,2426 | 2,88 | 2.039.069 | -4,48 | -45,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5,45 | -0,06 | -1,09% | 5,48 | 5,53 | 5,40 | 1.461.943 |
| 27 Apr 2024 | 5,51 | 0,06 | 1,10% | 5,50 | 5,56 | 5,42 | 1.402.187 |
| 26 Apr 2024 | 5,45 | -0,14 | -2,50% | 5,54 | 5,54 | 5,42 | 1.501.758 |
| 25 Apr 2024 | 5,59 | -0,18 | -3,12% | 5,68 | 5,75 | 5,525 | 1.687.539 |
| 24 Apr 2024 | 5,77 | 0,13 | 2,30% | 5,60 | 5,81 | 5,535 | 1.725.374 |
| 23 Apr 2024 | 5,64 | 0,12 | 2,17% | 5,50 | 5,65 | 5,425 | 1.840.314 |
| 20 Apr 2024 | 5,52 | 0,01 | 0,18% | 5,44 | 5,56 | 5,40 | 2.921.659 |
| 19 Apr 2024 | 5,51 | -0,22 | -3,84% | 5,67 | 5,70 | 5,41 | 3.394.680 |
| 18 Apr 2024 | 5,73 | 0,09 | 1,60% | 5,5708 | 5,99 | 5,5708 | 4.525.043 |
| 17 Apr 2024 | 5,64 | -0,11 | -1,91% | 5,565 | 5,75 | 5,55 | 2.055.606 |
| 16 Apr 2024 | 5,75 | -0,10 | -1,71% | 5,77 | 5,86 | 5,69 | 2.732.333 |
| 13 Apr 2024 | 5,85 | -0,01 | -0,17% | 5,85 | 5,965 | 5,804 | 2.379.452 |
| 12 Apr 2024 | 5,86 | -0,03 | -0,51% | 5,96 | 6,00 | 5,84 | 1.506.406 |
| 11 Apr 2024 | 5,89 | 0,00 | 0,00% | 5,84 | 5,94 | 5,83 | 1.660.778 |
| 10 Apr 2024 | 5,89 | 0,07 | 1,20% | 6,03 | 6,17 | 5,85 | 3.091.624 |
| 09 Apr 2024 | 5,82 | 0,03 | 0,52% | 5,71 | 5,89 | 5,71 | 3.026.401 |
| 06 Apr 2024 | 5,79 | -0,05 | -0,86% | 5,81 | 5,95 | 5,705 | 2.929.297 |
| 05 Apr 2024 | 5,84 | -0,42 | -6,71% | 5,83 | 6,05 | 5,71 | 7.144.122 |
| 04 Apr 2024 | 6,26 | 0,05 | 0,81% | 6,06 | 6,3958 | 6,06 | 3.534.163 |
| 03 Apr 2024 | 6,21 | 0,12 | 1,97% | 6,0511 | 6,22 | 6,00 | 2.941.540 |
| 02 Apr 2024 | 6,09 | -0,76 | -11,09% | 6,65 | 6,65 | 6,04 | 6.925.035 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
