Dati storici Bowhead Specialty - BOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,33	33,9834	32,01	33,27	95.760	0,16	0,49%
1 Mese	31,67	33,9834	31,24	32,72	85.644	0,82	2,59%
3 Mesi	33,72	37,81	30,75	34,59	143.583	-1,23	-3,65%
6 Mesi	26,93	37,81	26,56	31,43	176.887	5,56	20,65%
1 Anno	23,00	37,81	22,14	29,59	181.458	9,49	41,26%
3 Anni	23,00	37,81	22,14	29,59	181.458	9,49	41,26%
5 Anni	23,00	37,81	22,14	29,59	181.458	9,49	41,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	32,95	-0,41	-1,23%	33,01	33,535	32,85	163.257
08 Feb 2025	33,36	-0,43	-1,27%	33,88	33,88	33,145	83.320
07 Feb 2025	33,79	0,33	0,99%	33,44	33,98	33,40	55.967
06 Feb 2025	33,46	0,22	0,66%	33,24	33,9834	33,04	94.955
05 Feb 2025	33,24	0,73	2,25%	32,33	33,28	32,3151	80.690
04 Feb 2025	32,51	0,18	0,56%	31,81	32,67	31,81	62.531
01 Feb 2025	32,33	-0,50	-1,52%	32,99	32,99	32,1321	91.041
31 Gen 2025	32,83	0,16	0,49%	33,06	33,25	32,55	67.489
30 Gen 2025	32,67	-0,25	-0,76%	32,89	33,13	32,48	69.582
29 Gen 2025	32,92	0,60	1,86%	32,49	33,02	32,06	72.706
28 Gen 2025	32,32	0,54	1,70%	31,48	32,67	31,48	85.641
25 Gen 2025	31,78	0,20	0,63%	31,29	31,99	31,24	93.013
24 Gen 2025	31,58	0,00	0,00%	31,58	31,58	31,58	0
23 Gen 2025	31,58	-1,22	-3,72%	32,80	32,8341	31,54	76.739
22 Gen 2025	32,80	-0,23	-0,70%	33,13	33,43	32,68	101.068
18 Gen 2025	33,03	0,41	1,26%	33,09	33,23	32,6154	91.484
17 Gen 2025	32,62	0,02	0,06%	32,73	33,19	32,47	127.752
16 Gen 2025	32,60	0,44	1,37%	32,71	32,92	32,28	51.431
15 Gen 2025	32,16	0,46	1,45%	31,67	32,21	31,535	69.869
14 Gen 2025	31,70	-0,14	-0,44%	31,75	31,9845	31,00	102.560