Dati storici Bowhead Specialty - BOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,88	33,88	31,97	32,96	85.127	-1,83	-5,40%
1 Mese	33,09	33,9834	31,24	32,77	81.722	-1,04	-3,14%
3 Mesi	34,75	37,81	30,75	34,53	137.394	-2,70	-7,77%
6 Mesi	27,03	37,81	26,56	31,47	175.717	5,02	18,57%
1 Anno	23,00	37,81	22,14	29,61	179.425	9,05	39,35%
3 Anni	23,00	37,81	22,14	29,61	179.425	9,05	39,35%
5 Anni	23,00	37,81	22,14	29,61	179.425	9,05	39,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	32,05	-0,78	-2,38%	32,84	33,09	31,95	91.147
14 Feb 2025	32,83	0,46	1,42%	32,42	32,955	32,16	59.897
13 Feb 2025	32,37	-0,83	-2,50%	32,93	32,97	32,25	65.869
12 Feb 2025	33,20	0,25	0,76%	32,88	33,40	32,65	52.680
11 Feb 2025	32,95	-0,41	-1,23%	33,01	33,535	32,85	163.257
08 Feb 2025	33,36	-0,43	-1,27%	33,88	33,88	33,145	83.931
07 Feb 2025	33,79	0,33	0,99%	33,44	33,98	33,40	55.967
06 Feb 2025	33,46	0,22	0,66%	33,24	33,9834	33,04	94.955
05 Feb 2025	33,24	0,73	2,25%	32,33	33,28	32,3151	80.690
04 Feb 2025	32,51	0,18	0,56%	31,81	32,67	31,81	63.144
01 Feb 2025	32,33	-0,50	-1,52%	32,99	32,99	32,1321	91.041
31 Gen 2025	32,83	0,16	0,49%	33,06	33,25	32,55	67.485
30 Gen 2025	32,67	-0,25	-0,76%	32,89	33,13	32,48	69.582
29 Gen 2025	32,92	0,60	1,86%	32,49	33,02	32,06	72.706
28 Gen 2025	32,32	0,54	1,70%	31,48	32,67	31,48	85.641
25 Gen 2025	31,78	0,20	0,63%	31,29	31,99	31,24	93.013
24 Gen 2025	31,58	0,00	0,00%	31,58	31,58	31,58	0
23 Gen 2025	31,58	-1,22	-3,72%	32,80	32,8341	31,54	76.739
22 Gen 2025	32,80	-0,23	-0,70%	33,18	33,43	32,68	102.906
18 Gen 2025	33,03	0,41	1,26%	33,09	33,23	32,6154	91.484