Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.28 | 2.33169830099 | 140.67 | 144.5 | 133.88 | 1291668 | 139.07561499 | CS |
| 4 | -6.33 | -4.21213734363 | 150.28 | 151.15 | 133.831 | 1715040 | 140.03171064 | CS |
| 12 | -7.7 | -5.07748104187 | 151.65 | 165.1765 | 133.831 | 1543361 | 148.2863024 | CS |
| 26 | -77.58 | -35.0200875728 | 221.53 | 224.51 | 133.831 | 1519489 | 165.32640192 | CS |
| 52 | -98.14 | -40.5386426536 | 242.09 | 271.91 | 133.831 | 1107456 | 189.06456541 | CS |
| 156 | -18.68 | -11.4861956589 | 162.63 | 271.91 | 133.831 | 712359 | 198.75704367 | CS |
| 260 | -20.95 | -12.7046694967 | 164.9 | 271.91 | 131.35 | 644546 | 183.7251303 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 143.94999 | 3.02 | 2.14 | 141.91 | 144.5 | 141.13 | 1018924 |
| 1782945600 | 140.93 | 3.98 | 2.91 | 136.24 | 143.72 | 136.24 | 1437412 |
| 1782859200 | 136.94999 | 1.51 | 1.11 | 135.01 | 137.305 | 133.88 | 1471255 |
| 1782772800 | 135.44 | -2.49 | -1.81 | 140.66999 | 140.76 | 134.52 | 1239081 |
| 1782513600 | 137.93 | 1.67 | 1.23 | 136.54 | 140.61 | 136.261 | 5316696 |
| 1782427200 | 136.26 | -3.84 | -2.74 | 139.5 | 142.84 | 135.78 | 1898230 |
| 1782340800 | 140.1 | 3.77 | 2.77 | 138.68 | 140.85 | 136.33 | 2444974 |
| 1782254400 | 136.33 | 0.11 | 0.08 | 139.44 | 139.44 | 136.29 | 1577875 |
| 1782168000 | 136.22 | -1.38 | -1.00 | 136.61 | 137.57 | 133.83099 | 1825386 |
| 1781822400 | 137.6 | -2.03 | -1.45 | 139.22999 | 139.22999 | 135.975 | 3442853 |
| 1781736000 | 139.63 | -4.25 | -2.95 | 142.41999 | 146.16999 | 139.5 | 1329451 |
| 1781649600 | 143.88 | 1.1 | 0.77 | 143.44 | 145.275 | 143.05 | 1348978 |
| 1781563200 | 142.78 | -2.09 | -1.44 | 144.38999 | 146.81 | 142.53 | 1042133 |
| 1781304000 | 144.87 | 0.01 | 0.01 | 143.46 | 145.32 | 141.22999 | 1202354 |
| 1781217600 | 144.86 | -1.58 | -1.08 | 145.96 | 147.125 | 144.19 | 1260165 |
| 1781131200 | 146.44 | -3.6 | -2.40 | 148.94999 | 149.97 | 145.16999 | 1189183 |
| 1781044800 | 150.04 | 1.06 | 0.71 | 150.15 | 151.15 | 146.58 | 853204 |
| 1780958400 | 148.97999 | -2.36 | -1.56 | 150.28 | 150.28 | 148.165 | 971223 |
| 1780699200 | 151.34 | -2.76 | -1.79 | 155.5 | 156.06 | 151.25 | 1345582 |
| 1780612800 | 154.1 | 1.51 | 0.99 | 155.66 | 158.97999 | 153.49 | 2022581 |
| 1780526400 | 152.59 | -2.24 | -1.45 | 154 | 154 | 150.6257 | 1624117 |
| 1780440000 | 154.83 | -5.13 | -3.21 | 157.6 | 157.6 | 152.025 | 1643864 |
| 1780353600 | 159.96 | 6.24 | 4.06 | 155.05 | 160 | 155.05 | 1342198 |
| 1780094400 | 153.72 | 4 | 2.67 | 150.79 | 154.19 | 150.21 | 2384886 |
| 1780008000 | 149.72 | 2.62 | 1.78 | 146.88 | 150.71 | 146 | 1303209 |
| 1779921600 | 147.1 | 0.15 | 0.10 | 147.12 | 148.625 | 146.01 | 1531743 |
| 1779835200 | 146.94999 | -3.54 | -2.35 | 148.29 | 149.01 | 146.81 | 2186109 |
| 1779489600 | 150.49 | 0.47 | 0.31 | 150.49 | 153.41999 | 149.97 | 896354 |
| 1779403200 | 150.02 | 0.82 | 0.55 | 147.62 | 150.3899 | 146.01 | 1091788 |
| 1779316800 | 149.19999 | -0.23 | -0.15 | 148.46 | 150.06 | 145.57499 | 1300878 |
| 1779230400 | 149.43 | -1.19 | -0.79 | 152.63 | 153.16 | 148.215 | 1522955 |
| 1779144000 | 150.62 | 5 | 3.43 | 144.9 | 150.955 | 144.31 | 1753632 |
| 1778884800 | 145.62 | 2.25 | 1.57 | 145.72 | 147.81989 | 144.53 | 2483995 |
| 1778798400 | 143.37 | -0.56 | -0.39 | 144.36 | 147.09 | 143.08 | 1546013 |
| 1778712000 | 143.93 | -5.6 | -3.75 | 147.34 | 148 | 139.79 | 2265302 |
| 1778625600 | 149.53 | 0.4 | 0.27 | 150.08 | 151.84 | 148.067 | 2560747 |
| 1778539200 | 149.13 | -0.37 | -0.25 | 148.28 | 150.51499 | 146.6301 | 1803741 |
| 1778280000 | 149.5 | -3.39 | -2.22 | 152.44999 | 152.6199 | 148.36 | 1647900 |
| 1778193600 | 152.88999 | 0.06 | 0.04 | 152.91999 | 156.16 | 151 | 1758784 |
| 1778107200 | 152.83 | 0.69 | 0.45 | 151.01 | 154.38 | 151.01 | 856475 |
| 1778020800 | 152.13999 | -1.71 | -1.11 | 153.38 | 153.38 | 149.72 | 902560 |
| 1777934400 | 153.85 | -1.4 | -0.90 | 154.47 | 155.4199 | 149.8701 | 1808347 |
| 1777675200 | 155.25 | 1.27 | 0.82 | 157.74 | 159.22 | 151.91 | 1190479 |
| 1777588800 | 153.97999 | -6.77 | -4.21 | 157.965 | 157.965 | 149.05 | 2700614 |
| 1777502400 | 160.75 | 1.92 | 1.21 | 160 | 161.32 | 158.52 | 1002540 |
| 1777416000 | 158.83 | 2.47 | 1.58 | 158.3 | 160.525 | 157.19 | 793918 |
| 1777329600 | 156.36 | 1.29 | 0.83 | 155.27 | 159.165 | 155.1 | 933602 |
| 1777070400 | 155.07 | -0.88 | -0.56 | 154.21 | 156.38 | 153.07 | 998701 |
| 1776984000 | 155.94999 | -4.69 | -2.92 | 158.22999 | 158.63999 | 153.06 | 1181020 |
| 1776897600 | 160.63999 | -1.23 | -0.76 | 162.13999 | 162.935 | 158.94999 | 796043 |
| 1776811200 | 161.87 | 0.59 | 0.37 | 161.51 | 165.13 | 160.56 | 1066768 |
| 1776724800 | 161.28 | -1.64 | -1.01 | 162.66999 | 164.0925 | 160.955 | 1057603 |
| 1776465600 | 162.91999 | 0.5 | 0.31 | 163.68 | 165.1765 | 160.37 | 1235363 |
| 1776379200 | 162.41999 | 1.59 | 0.99 | 162.06 | 164.6117 | 161.65 | 1167399 |
| 1776292800 | 160.83 | 2.22 | 1.40 | 159.28 | 163.63999 | 159.27 | 1043869 |
| 1776206400 | 158.61 | 1.25 | 0.79 | 157.83 | 159.86 | 156.78 | 1166963 |
| 1776120000 | 157.36 | 6.24 | 4.13 | 151.65 | 157.82499 | 150.5 | 1179621 |
| 1775860800 | 151.12 | -3.67 | -2.37 | 153.72999 | 154.32 | 150.1 | 1223937 |
| 1775774400 | 154.79 | -6.18 | -3.84 | 159.56 | 160.205 | 154.25 | 1673008 |
| 1775688000 | 160.97 | 1.07 | 0.67 | 162.93 | 163.71 | 160.12 | 1337624 |
| 1775601600 | 159.9 | -2.58 | -1.59 | 161.72999 | 162.32 | 159.085 | 1549485 |
| 1775515200 | 162.47999 | 1.55 | 0.96 | 160.58 | 162.86 | 159.3501 | 1025765 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
