Dati storici Broadridge Financial Sol... - BR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	193,94	196,14	192,72	194,75	314.907	0,21	0,11%
1 Mese	204,26	207,55	192,31	198,92	387.913	-10,11	-4,95%
3 Mesi	201,03	207,55	192,31	200,01	481.012	-6,88	-3,42%
6 Mesi	170,19	210,24	166,73	196,22	521.332	23,96	14,08%
1 Anno	140,00	210,24	139,14	181,41	526.680	54,15	38,68%
3 Anni	162,94	210,24	131,35	163,92	528.987	31,21	19,15%
5 Anni	117,24	210,24	81,90	146,68	582.483	76,91	65,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	194,15	-1,41	-0,72%	195,23	196,045	194,03	211.602
26 Apr 2024	195,56	0,48	0,25%	194,22	196,03	192,72	255.517
25 Apr 2024	195,08	-0,83	-0,42%	195,20	195,93	193,68	255.805
24 Apr 2024	195,91	1,68	0,86%	195,04	196,14	194,43	350.594
23 Apr 2024	194,23	0,85	0,44%	194,30	195,54	193,02	320.155
20 Apr 2024	193,38	0,40	0,21%	193,94	194,92	193,33	392.466
19 Apr 2024	192,98	-0,47	-0,24%	194,14	195,48	192,5992	391.863
18 Apr 2024	193,45	-0,16	-0,08%	194,99	194,99	192,31	421.221
17 Apr 2024	193,61	-2,06	-1,05%	195,62	196,36	193,44	498.706
16 Apr 2024	195,67	-3,16	-1,59%	200,72	201,11	195,355	331.523
13 Apr 2024	198,83	-1,92	-0,96%	199,17	200,065	197,65	400.129
12 Apr 2024	200,75	-2,82	-1,39%	204,27	204,90	200,67	436.695
11 Apr 2024	203,57	-3,67	-1,77%	204,68	204,81	202,765	413.717
10 Apr 2024	207,24	2,37	1,16%	206,12	207,55	204,95	576.900
09 Apr 2024	204,87	2,12	1,05%	202,86	205,19	202,625	588.031
06 Apr 2024	202,75	4,16	2,09%	199,00	203,55	199,00	469.579
05 Apr 2024	198,59	-0,89	-0,45%	201,10	202,82	198,53	298.791
04 Apr 2024	199,48	-3,10	-1,53%	202,00	202,025	198,72	465.169
03 Apr 2024	202,58	-0,65	-0,32%	202,05	203,02	201,05	317.810
02 Apr 2024	203,23	-1,63	-0,80%	204,26	204,475	203,01	185.674
28 Mar 2024	204,86	1,02	0,50%	203,84	205,61	203,84	367.265