Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.854037267081 | 12.88 | 13 | 12.86 | 46011 | 12.92849176 | CS |
| 4 | 0.08 | 0.619674670798 | 12.91 | 13.05 | 12.83 | 39545 | 12.94042802 | CS |
| 12 | 0.26 | 2.04241948154 | 12.73 | 13.35 | 12.53 | 38328 | 13.02350197 | CS |
| 26 | -0.52 | -3.84900074019 | 13.51 | 13.72 | 12.45 | 46165 | 13.07488126 | CS |
| 52 | -1.29 | -9.03361344538 | 14.28 | 14.35 | 12.45 | 45162 | 13.49630975 | CS |
| 156 | 0.15 | 1.16822429907 | 12.84 | 14.839 | 12.45 | 48817 | 13.77538996 | CS |
| 260 | -3.41 | -20.7926829268 | 16.4 | 17.53 | 12.19 | 49067 | 13.96423236 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 12.99 | 0.02 | 0.15 | 12.94 | 13.0299 | 12.91 | 42272 |
| 1782945600 | 12.97 | 0.02 | 0.15 | 12.91 | 13 | 12.91 | 41266 |
| 1782859200 | 12.95 | 0.02 | 0.15 | 12.95 | 12.95 | 12.86 | 34646 |
| 1782772800 | 12.93 | 0.01 | 0.08 | 12.94 | 12.95 | 12.9 | 42028 |
| 1782513600 | 12.92 | 0.02 | 0.16 | 12.87 | 12.94 | 12.87 | 33647 |
| 1782427200 | 12.9 | -0.04 | -0.31 | 12.88 | 12.92 | 12.88 | 78469 |
| 1782340800 | 12.94 | 0 | 0.00 | 12.94 | 13 | 12.91 | 34389 |
| 1782254400 | 12.94 | -0.05 | -0.38 | 12.9 | 12.95 | 12.85 | 29064 |
| 1782168000 | 12.99 | -0.02 | -0.12 | 12.99 | 13.02 | 12.96 | 32732 |
| 1781822400 | 13.005 | 0.01 | 0.04 | 13.01 | 13.01 | 12.9388 | 9305 |
| 1781736000 | 13 | 0.03 | 0.23 | 12.98 | 13.05 | 12.96 | 36446 |
| 1781649600 | 12.97 | 0.01 | 0.08 | 12.96 | 13 | 12.96 | 21649 |
| 1781563200 | 12.96 | -0.03 | -0.23 | 12.98 | 13.01 | 12.95 | 61024 |
| 1781304000 | 12.99 | 0.03 | 0.23 | 12.93 | 12.99 | 12.93 | 46163 |
| 1781217600 | 12.96 | -0.02 | -0.15 | 13.03 | 13.03 | 12.93 | 27904 |
| 1781131200 | 12.98 | 0.04 | 0.31 | 12.92 | 13.04 | 12.92 | 19978 |
| 1781044800 | 12.94 | 0.03 | 0.19 | 12.96 | 12.9799 | 12.94 | 52639 |
| 1780958400 | 12.915 | 0.02 | 0.19 | 12.9 | 12.94 | 12.88 | 20238 |
| 1780699200 | 12.89 | 0 | 0.00 | 12.83 | 12.95 | 12.83 | 48108 |
| 1780612800 | 12.89 | -0.05 | -0.40 | 12.91 | 12.965 | 12.845 | 81660 |
| 1780526400 | 12.942 | -0.02 | -0.18 | 12.92 | 12.965 | 12.92 | 56140 |
| 1780440000 | 12.9652 | 0.02 | 0.12 | 12.93 | 12.9805 | 12.93 | 57284 |
| 1780353600 | 12.95 | -0.01 | -0.08 | 12.9 | 13.04 | 12.9 | 58617 |
| 1780094400 | 12.96 | -0.01 | -0.08 | 12.75 | 13.0592 | 12.75 | 59350 |
| 1780008000 | 12.97 | 0.02 | 0.15 | 12.98 | 13.03 | 12.92 | 64870 |
| 1779921600 | 12.95 | 0 | 0.00 | 12.92 | 12.979778 | 12.53 | 32683 |
| 1779835200 | 12.95 | -0.01 | -0.11 | 13.01 | 13.01 | 12.87 | 44755 |
| 1779489600 | 12.964 | -0.09 | -0.66 | 13.01 | 13.05 | 12.92 | 52166 |
| 1779403200 | 13.05 | -0.05 | -0.38 | 12.95 | 13.12 | 12.95 | 16271 |
| 1779316800 | 13.1 | -0.04 | -0.27 | 13.11 | 13.15 | 13 | 25755 |
| 1779230400 | 13.135 | -0.04 | -0.27 | 13.2 | 13.2 | 13.02 | 18627 |
| 1779144000 | 13.17 | 0.01 | 0.04 | 13.19 | 13.2 | 13.04 | 17907 |
| 1778884800 | 13.165 | -0.05 | -0.34 | 13.15 | 13.195 | 13.15 | 21147 |
| 1778798400 | 13.21 | 0 | 0.00 | 13.18 | 13.23 | 13.17 | 11896 |
| 1778712000 | 13.21 | -0.01 | -0.08 | 13.17 | 13.245 | 13.17 | 37601 |
| 1778625600 | 13.22 | -0.04 | -0.30 | 13.22 | 13.25 | 13.14 | 21916 |
| 1778539200 | 13.26 | 0.04 | 0.30 | 13.18 | 13.27 | 13.18 | 62992 |
| 1778280000 | 13.22 | -0.04 | -0.30 | 13.25 | 13.27 | 13.1809 | 21972 |
| 1778193600 | 13.26 | 0 | 0.00 | 13.23 | 13.28 | 13.14 | 14596 |
| 1778107200 | 13.26 | 0.08 | 0.61 | 13.29 | 13.29 | 13.07 | 53125 |
| 1778020800 | 13.18 | 0 | 0.00 | 13.15 | 13.24 | 13.12353 | 12096 |
| 1777934400 | 13.18 | 0.04 | 0.30 | 13.16 | 13.23 | 13.11 | 23833 |
| 1777675200 | 13.14 | -0.03 | -0.23 | 13.12 | 13.22 | 13.0301 | 47256 |
| 1777588800 | 13.17 | 0 | 0.00 | 13.23 | 13.24 | 12.9138 | 21707 |
| 1777502400 | 13.17 | 0.13 | 0.96 | 13 | 13.23 | 13 | 79695 |
| 1777416000 | 13.045 | -0.01 | -0.04 | 12.99 | 13.17 | 12.96 | 15534 |
| 1777329600 | 13.05 | -0.11 | -0.80 | 13.15 | 13.23 | 13 | 16165 |
| 1777070400 | 13.155 | 0.09 | 0.73 | 13.04 | 13.2 | 12.9814 | 56918 |
| 1776984000 | 13.06 | -0.07 | -0.53 | 13.01 | 13.1416 | 12.76 | 48862 |
| 1776897600 | 13.13 | -0.05 | -0.38 | 13.2 | 13.29 | 13.01 | 24265 |
| 1776811200 | 13.18 | -0.1 | -0.75 | 13.27 | 13.3 | 13.01 | 28350 |
| 1776724800 | 13.28 | -0.03 | -0.23 | 13.26 | 13.3 | 13.16 | 12183 |
| 1776465600 | 13.31 | 0.25 | 1.91 | 13.1 | 13.35 | 13.0753 | 65754 |
| 1776379200 | 13.06 | 0.14 | 1.11 | 12.91 | 13.12 | 12.91 | 68098 |
| 1776292800 | 12.917 | 0.02 | 0.13 | 12.87 | 12.95 | 12.81 | 31095 |
| 1776206400 | 12.9 | 0.06 | 0.47 | 12.83 | 12.95 | 12.805 | 28031 |
| 1776120000 | 12.84 | 0.02 | 0.16 | 12.8 | 12.93 | 12.72 | 40446 |
| 1775860800 | 12.82 | 0.03 | 0.23 | 12.76 | 12.85 | 12.76 | 75853 |
| 1775774400 | 12.79 | 0.02 | 0.16 | 12.73 | 12.8399 | 12.72 | 25852 |
| 1775688000 | 12.77 | 0.08 | 0.63 | 12.76 | 12.835 | 12.76 | 57288 |
| 1775601600 | 12.69 | -0.1 | -0.78 | 12.75 | 12.7699 | 12.67 | 36928 |
| 1775515200 | 12.79 | 0.09 | 0.71 | 12.6 | 12.87 | 12.6 | 49139 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
