Dati storici BlackRock Science and Te... - BST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,47	35,76	34,38	34,86	77.003	1,09	3,16%
1 Mese	35,71	36,35	32,94	34,74	88.750	-0,15	-0,42%
3 Mesi	36,99	37,9599	32,94	36,13	97.342	-1,43	-3,87%
6 Mesi	32,53	37,9599	32,4641	35,13	102.010	3,03	9,31%
1 Anno	31,20	37,9599	29,62	33,98	99.396	4,36	13,97%
3 Anni	59,03	61,70	27,45	39,67	131.078	-23,47	-39,76%
5 Anni	33,54	62,16	22,41	39,34	119.835	2,02	6,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	35,56	0,65	1,86%	35,42	35,76	35,10	69.444
03 Mag 2024	34,91	0,09	0,26%	35,09	35,1823	34,84	58.756
02 Mag 2024	34,82	0,11	0,32%	34,60	35,26	34,5827	68.229
01 Mag 2024	34,71	-0,29	-0,83%	35,04	35,1799	34,70	94.409
30 Apr 2024	35,00	0,09	0,26%	35,07	35,2423	34,7701	84.896
27 Apr 2024	34,91	0,82	2,41%	34,47	35,03	34,38	78.726
26 Apr 2024	34,09	0,04	0,12%	33,59	34,189	33,51	45.316
25 Apr 2024	34,05	-0,12	-0,35%	34,55	34,55	34,02	68.021
24 Apr 2024	34,17	0,60	1,79%	33,72	34,56	33,6516	124.953
23 Apr 2024	33,57	0,60	1,82%	33,05	33,73	33,05	99.047
20 Apr 2024	32,97	-0,99	-2,92%	33,71	33,91	32,94	148.226
19 Apr 2024	33,96	-0,29	-0,85%	34,19	34,3838	33,95	71.089
18 Apr 2024	34,25	-0,47	-1,35%	34,82	34,965	34,25	92.083
17 Apr 2024	34,72	0,11	0,32%	34,62	34,83	34,62	52.967
16 Apr 2024	34,61	-0,77	-2,18%	35,52	35,70	34,57	124.560
13 Apr 2024	35,38	-0,91	-2,51%	35,84	35,84	35,345	95.224
12 Apr 2024	36,29	0,66	1,85%	35,90	36,35	35,7393	94.622
11 Apr 2024	35,63	-0,21	-0,59%	35,81	35,9188	35,53	101.104
10 Apr 2024	35,84	-0,02	-0,06%	35,99	36,1925	35,63	90.829
09 Apr 2024	35,86	-0,24	-0,66%	36,22	36,22	35,86	89.475
06 Apr 2024	36,10	0,43	1,21%	35,9199	36,25	35,7626	63.123