Dati storici BlackRock Science and Te... - BSTZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,88	18,3399	17,75	18,12	175.757	0,35	1,96%
1 Mese	18,61	18,61	17,00	17,64	217.701	-0,38	-2,04%
3 Mesi	18,55	19,47	17,00	18,45	235.104	-0,32	-1,73%
6 Mesi	15,76	19,47	15,7545	17,53	305.745	2,47	15,67%
1 Anno	16,35	19,47	14,11	17,13	292.545	1,88	11,50%
3 Anni	36,13	43,76	14,11	21,21	267.879	-17,90	-49,54%
5 Anni	20,15	43,76	12,00	22,53	248.295	-1,92	-9,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	18,23	0,06	0,33%	18,12	18,25	18,09	155.270
09 Mag 2024	18,17	-0,01	-0,06%	18,10	18,17	18,00	145.777
08 Mag 2024	18,18	0,01	0,06%	18,20	18,28	18,14	179.482
07 Mag 2024	18,17	0,33	1,85%	17,92	18,21	17,9001	221.602
04 Mag 2024	17,84	0,28	1,59%	17,88	17,88	17,75	176.653
03 Mag 2024	17,56	0,15	0,86%	17,53	17,65	17,362	115.577
02 Mag 2024	17,41	0,08	0,46%	17,30	17,6693	17,24	303.079
01 Mag 2024	17,33	-0,37	-2,09%	17,60	17,60	17,32	323.423
30 Apr 2024	17,70	0,08	0,45%	17,71	17,7299	17,56	159.210
27 Apr 2024	17,62	0,32	1,85%	17,37	17,70	17,36	173.372
26 Apr 2024	17,30	-0,02	-0,12%	17,06	17,3575	17,06	138.753
25 Apr 2024	17,32	0,02	0,12%	17,42	17,47	17,25	188.262
24 Apr 2024	17,30	0,13	0,76%	17,25	17,35	17,13	218.981
23 Apr 2024	17,17	0,16	0,94%	17,06	17,235	17,00	210.564
20 Apr 2024	17,01	-0,37	-2,13%	17,30	17,35	17,01	396.013
19 Apr 2024	17,38	-0,16	-0,91%	17,54	17,57	17,36	152.367
18 Apr 2024	17,54	-0,26	-1,46%	17,86	17,86	17,515	209.506
17 Apr 2024	17,80	-0,06	-0,34%	17,78	17,89	17,70	243.875
16 Apr 2024	17,86	-0,41	-2,24%	18,35	18,42	17,84	195.317
13 Apr 2024	18,27	-0,56	-2,97%	18,61	18,61	18,255	446.933
12 Apr 2024	18,83	0,29	1,56%	18,62	18,84	18,60	137.064
11 Apr 2024	18,54	-0,48	-2,52%	18,68	18,89	18,54	247.754