Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.639344262295 | 61 | 62.6 | 60.0656 | 3932747 | 61.36013972 | CS |
| 4 | 0.84 | 1.38728323699 | 60.55 | 63.14 | 58.225 | 4738545 | 61.23890014 | CS |
| 12 | 4.18 | 7.30641496242 | 57.21 | 67.3 | 54.83 | 4142249 | 60.92236178 | CS |
| 26 | 7.67 | 14.277736411 | 53.72 | 67.3 | 53.625 | 4618345 | 60.12732126 | CS |
| 52 | 13.34 | 27.7627471384 | 48.05 | 67.3 | 47.545 | 4461467 | 57.26816981 | CS |
| 156 | 28.34 | 85.7488653555 | 33.05 | 67.3 | 28.25 | 4683053 | 42.49265384 | CS |
| 260 | 23.26 | 61.0018358248 | 38.13 | 67.3 | 28.25 | 4258764 | 41.08652296 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 61.39 | -0.41 | -0.66 | 61.5 | 61.98 | 61.125 | 2910456 |
| 1783464000 | 61.8 | 0.34 | 0.55 | 61.92 | 62.26 | 61.47 | 4703480 |
| 1783377600 | 61.46 | -0.31 | -0.50 | 61.69 | 61.77 | 61.03 | 2833407 |
| 1783032000 | 61.77 | 1.21 | 2.00 | 61.99 | 62.6 | 61.41 | 3474881 |
| 1782945600 | 60.56 | -1.2 | -1.94 | 61 | 61.23 | 60.0656 | 4719219 |
| 1782859200 | 61.76 | -0.98 | -1.56 | 62.79 | 63.03 | 61.665 | 15198598 |
| 1782772800 | 62.74 | -0.02 | -0.03 | 62.42 | 62.77 | 62.005 | 3061943 |
| 1782513600 | 62.76 | 0.28 | 0.45 | 63.1 | 63.14 | 62.425 | 3826477 |
| 1782427200 | 62.48 | 1.09 | 1.78 | 61.7 | 62.485 | 61.62 | 3954873 |
| 1782340800 | 61.39 | 0.65 | 1.07 | 61.19 | 61.77 | 60.93 | 3628024 |
| 1782254400 | 60.74 | 1.84 | 3.12 | 60.36 | 60.94 | 60.17 | 3850141 |
| 1782168000 | 58.9 | -0.01 | -0.02 | 58.53 | 59.3799 | 58.285 | 4911103 |
| 1781822400 | 58.91 | -0.58 | -0.97 | 58.74 | 58.95 | 58.225 | 4803439 |
| 1781736000 | 59.49 | -1.89 | -3.08 | 60.45 | 60.53 | 59.355 | 3646620 |
| 1781649600 | 61.38 | 0.32 | 0.52 | 61.58 | 61.965 | 61.055 | 4234181 |
| 1781563200 | 61.06 | -1.26 | -2.02 | 62.13 | 62.4 | 60.955 | 6058583 |
| 1781304000 | 62.32 | 0.93 | 1.51 | 61.46 | 62.485 | 61.34 | 4972215 |
| 1781217600 | 61.39 | 0.27 | 0.44 | 61.57 | 61.98 | 60.995 | 4665592 |
| 1781131200 | 61.12 | 1.17 | 1.95 | 60.55 | 61.3091 | 60.52 | 2746879 |
| 1781044800 | 59.95 | 0.26 | 0.44 | 59.925 | 60.29 | 59.1 | 4131038 |
| 1780958400 | 59.69 | -0.03 | -0.05 | 60.14 | 60.525 | 59.475 | 4582915 |
| 1780699200 | 59.72 | 1.87 | 3.23 | 58.25 | 60.38 | 58.25 | 5043575 |
| 1780612800 | 57.85 | -0.77 | -1.31 | 58.45 | 58.607886 | 57.75 | 4191855 |
| 1780526400 | 58.62 | -1.84 | -3.04 | 59.66 | 60.26 | 58.57 | 4309722 |
| 1780440000 | 60.46 | -0.54 | -0.89 | 59.815 | 60.65 | 59.37 | 4106592 |
| 1780353600 | 61 | -0.79 | -1.28 | 62.09 | 62.24 | 60.99 | 3291734 |
| 1780094400 | 61.79 | -1.13 | -1.80 | 61.9 | 62 | 61.355 | 3863753 |
| 1780008000 | 62.92 | -1.12 | -1.75 | 63.74 | 63.9 | 62.855 | 2710191 |
| 1779921600 | 64.04 | -0.9 | -1.39 | 64.31 | 64.56 | 63.77 | 2605043 |
| 1779835200 | 64.94 | -0.42 | -0.64 | 66.239999 | 66.349999 | 64.629999 | 3554275 |
| 1779489600 | 65.36 | -0.37 | -0.56 | 65.12 | 65.715 | 65.069999 | 2714344 |
| 1779403200 | 65.73 | 0.43 | 0.66 | 65.23 | 66.489999 | 65.2 | 3258335 |
| 1779316800 | 65.3 | -0.76 | -1.15 | 66.11 | 66.54 | 65.194999 | 4033040 |
| 1779230400 | 66.06 | -0.29 | -0.44 | 65.974999 | 66.37 | 65.36 | 3480001 |
| 1779144000 | 66.349999 | 1.26 | 1.94 | 66.54 | 66.655 | 65.73 | 3632211 |
| 1778884800 | 65.09 | -1.61 | -2.41 | 65.775 | 65.91 | 64.629999 | 4293615 |
| 1778798400 | 66.7 | 1.35 | 2.07 | 66.68 | 67.3 | 66.17 | 6086174 |
| 1778712000 | 65.349999 | 1.71 | 2.69 | 64.18 | 65.47 | 64.18 | 7106744 |
| 1778625600 | 63.64 | 3.2 | 5.29 | 61.91 | 63.68 | 61.39 | 7465442 |
| 1778539200 | 60.44 | 2.16 | 3.71 | 58.86 | 60.445 | 58.86 | 6669268 |
| 1778280000 | 58.28 | 0.2 | 0.34 | 58.34 | 58.56 | 57.9666 | 3670385 |
| 1778193600 | 58.08 | -1.48 | -2.48 | 58.58 | 58.63 | 58.05 | 2907602 |
| 1778107200 | 59.56 | 0.16 | 0.27 | 59.71 | 59.98 | 59.455 | 2314387 |
| 1778020800 | 59.4 | 1.05 | 1.80 | 58.66 | 59.55 | 58.38 | 3473801 |
| 1777934400 | 58.35 | -0.36 | -0.61 | 58.54 | 59.095 | 58.105 | 1771921 |
| 1777675200 | 58.71 | -0.09 | -0.15 | 58.79 | 59.445 | 58.6796 | 3688679 |
| 1777588800 | 58.8 | 1.35 | 2.35 | 58.36 | 58.995 | 58.3 | 3420678 |
| 1777502400 | 57.45 | -1.02 | -1.74 | 58.1 | 58.2 | 57.28 | 3241830 |
| 1777416000 | 58.47 | 1.15 | 2.01 | 57.87 | 58.47 | 57.63 | 2802992 |
| 1777329600 | 57.32 | -0.77 | -1.33 | 57.66 | 58.07 | 57.27 | 2634055 |
| 1777070400 | 58.09 | 0.81 | 1.41 | 58.96 | 58.96 | 57.945 | 3732697 |
| 1776984000 | 57.28 | 1.11 | 1.98 | 56.7 | 57.435 | 56.69 | 4380498 |
| 1776897600 | 56.17 | 1.34 | 2.44 | 55.37 | 56.2 | 55.22 | 3868786 |
| 1776811200 | 54.83 | -2.23 | -3.91 | 56.32 | 56.47 | 54.83 | 4231601 |
| 1776724800 | 57.06 | 0.38 | 0.67 | 57 | 57.29 | 56.9 | 3027156 |
| 1776465600 | 56.68 | 0.54 | 0.96 | 55.99 | 56.69 | 55.58 | 4133353 |
| 1776379200 | 56.14 | -0.54 | -0.95 | 56.8 | 57.002 | 56.04 | 2868619 |
| 1776292800 | 56.68 | -0.83 | -1.44 | 57.21 | 57.37 | 56.615 | 3512807 |
| 1776206400 | 57.51 | -1.18 | -2.01 | 57.65 | 57.8991 | 57.26 | 4670124 |
| 1776120000 | 58.69 | -0.12 | -0.20 | 59.21 | 59.49 | 58.42 | 3848077 |
| 1775860800 | 58.81 | -0.04 | -0.07 | 59.115 | 59.125 | 58.51 | 3599721 |
| 1775774400 | 58.85 | -1.1 | -1.83 | 58.29 | 59.165 | 57.7575 | 5128559 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
