Dati storici John Hancock Financial O... - BTO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,15	29,00	28,15	28,62	37.115	0,49	1,74%
1 Mese	27,25	29,00	26,11	27,53	42.736	1,39	5,10%
3 Mesi	29,00	29,87	26,11	28,16	47.030	-0,36	-1,24%
6 Mesi	26,35	31,424	25,76	28,85	53.353	2,29	8,69%
1 Anno	24,17	31,424	22,95	27,78	56.651	4,47	18,49%
3 Anni	40,00	52,8785	22,95	33,78	54.106	-11,36	-28,40%
5 Anni	33,29	52,8785	11,29	30,49	62.928	-4,65	-13,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	28,80	0,16	0,56%	28,52	28,92	28,52	33.784
09 Mag 2024	28,64	0,07	0,26%	28,50	28,745	28,37	26.219
08 Mag 2024	28,565	-0,21	-0,71%	28,88	28,96	28,53	38.883
07 Mag 2024	28,77	0,47	1,66%	28,82	28,99	28,64	48.835
04 Mag 2024	28,30	0,32	1,14%	28,15	28,4745	28,15	37.852
03 Mag 2024	27,98	0,27	0,97%	27,93	28,1615	27,82	68.406
02 Mag 2024	27,71	0,46	1,69%	27,39	28,1305	27,39	35.128
01 Mag 2024	27,25	-0,29	-1,05%	27,50	27,6099	27,24	31.777
30 Apr 2024	27,54	-0,02	-0,07%	27,60	27,75	27,5301	34.044
27 Apr 2024	27,56	-0,16	-0,58%	27,76	28,3399	27,52	49.550
26 Apr 2024	27,72	-0,33	-1,18%	27,85	27,885	27,5101	34.752
25 Apr 2024	28,05	-0,11	-0,39%	28,15	28,3199	27,98	27.353
24 Apr 2024	28,16	0,44	1,59%	27,87	28,36	27,85	39.579
23 Apr 2024	27,72	0,56	2,06%	27,38	27,78	27,27	33.588
20 Apr 2024	27,16	0,51	1,91%	26,51	27,223	26,49	35.711
19 Apr 2024	26,65	0,20	0,76%	26,53	26,83	26,4801	33.591
18 Apr 2024	26,45	0,09	0,34%	26,45	26,8478	26,41	37.213
17 Apr 2024	26,36	-0,20	-0,75%	26,42	26,57	26,11	80.327
16 Apr 2024	26,56	-0,38	-1,41%	27,02	27,55	26,44	78.178
13 Apr 2024	26,94	-0,37	-1,35%	27,25	27,375	26,93	62.319
12 Apr 2024	27,31	0,08	0,29%	27,38	27,54	27,10	57.993
11 Apr 2024	27,23	-1,09	-3,85%	28,05	28,05	27,14	67.242