Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.972590627763 | 22.62 | 22.99 | 22.5601 | 145837 | 22.6591969 | CS |
| 4 | 0.08 | 0.351493848858 | 22.76 | 22.99 | 22.49 | 96425 | 22.65547899 | CS |
| 12 | 0.01 | 0.0438020148927 | 22.83 | 23.09 | 22.4 | 85961 | 22.78843404 | CS |
| 26 | -0.02 | -0.087489063867 | 22.86 | 23.09 | 22.3004 | 96661 | 22.77451425 | CS |
| 52 | 0.9 | 4.10209662716 | 21.94 | 23.09 | 21.77 | 97634 | 22.58016876 | CS |
| 156 | 2.04 | 9.80769230769 | 20.8 | 23.09 | 18.9 | 138005 | 21.22776883 | CS |
| 260 | -3.41 | -12.9904761905 | 26.25 | 27.08 | 18.9 | 124198 | 21.70384676 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 22.75 | 0.12 | 0.53 | 22.6 | 22.78 | 22.6 | 226254 |
| 1782772800 | 22.63 | 0.02 | 0.09 | 22.63 | 22.65 | 22.5601 | 164251 |
| 1782513600 | 22.61 | -0.01 | -0.04 | 22.62 | 22.67 | 22.57 | 109643 |
| 1782427200 | 22.62 | 0.01 | 0.04 | 22.61 | 22.66 | 22.61 | 91296 |
| 1782340800 | 22.61 | -0.01 | -0.04 | 22.62 | 22.65 | 22.59 | 137739 |
| 1782254400 | 22.62 | 0.01 | 0.04 | 22.49 | 22.65 | 22.49 | 100191 |
| 1782168000 | 22.61 | -0.06 | -0.26 | 22.64 | 22.69 | 22.59 | 106411 |
| 1781822400 | 22.67 | 0.02 | 0.09 | 22.7 | 22.73 | 22.62 | 45176 |
| 1781736000 | 22.65 | -0.01 | -0.04 | 22.66 | 22.72 | 22.65 | 76375 |
| 1781649600 | 22.66 | 0.02 | 0.09 | 22.62 | 22.7 | 22.62 | 55881 |
| 1781563200 | 22.64 | -0.09 | -0.40 | 22.66 | 22.775 | 22.63 | 73310 |
| 1781304000 | 22.73 | 0.04 | 0.18 | 22.7 | 22.77 | 22.68 | 43491 |
| 1781217600 | 22.69 | -0.02 | -0.09 | 22.7 | 22.82 | 22.67 | 44617 |
| 1781131200 | 22.71 | -0.02 | -0.09 | 22.66 | 22.84 | 22.66 | 46195 |
| 1781044800 | 22.73 | 0.08 | 0.35 | 22.65 | 22.76 | 22.64 | 55437 |
| 1780958400 | 22.65 | 0.02 | 0.09 | 22.68 | 22.73 | 22.65 | 69248 |
| 1780699200 | 22.63 | -0.06 | -0.26 | 22.62 | 22.71 | 22.55 | 161905 |
| 1780612800 | 22.69 | 0.07 | 0.31 | 22.65 | 22.73 | 22.61 | 105309 |
| 1780526400 | 22.62 | -0.18 | -0.79 | 22.76 | 22.8299 | 22.57 | 119342 |
| 1780440000 | 22.8 | 0.01 | 0.04 | 22.82 | 23.02 | 22.72 | 162737 |
| 1780353600 | 22.79 | -0.05 | -0.22 | 22.85 | 22.85 | 22.77 | 43641 |
| 1780094400 | 22.84 | 0.01 | 0.04 | 22.81 | 22.88 | 22.74 | 47452 |
| 1780008000 | 22.83 | 0.02 | 0.09 | 22.85 | 22.88 | 22.75 | 59387 |
| 1779921600 | 22.81 | 0.05 | 0.22 | 22.79 | 22.87 | 22.74 | 41931 |
| 1779835200 | 22.76 | 0.1 | 0.44 | 22.71 | 22.805 | 22.55 | 41435 |
| 1779489600 | 22.66 | 0.03 | 0.13 | 22.69 | 22.72 | 22.6593 | 44746 |
| 1779403200 | 22.63 | 0 | 0.00 | 22.65 | 22.68 | 22.58 | 25826 |
| 1779316800 | 22.63 | 0.09 | 0.40 | 22.6 | 22.71 | 22.541 | 78091 |
| 1779230400 | 22.54 | 0.04 | 0.18 | 22.45 | 22.58 | 22.4 | 80256 |
| 1779144000 | 22.5 | 0.02 | 0.09 | 22.56 | 22.5724 | 22.44 | 138325 |
| 1778884800 | 22.48 | -0.3 | -1.32 | 22.66 | 22.66 | 22.46 | 107915 |
| 1778798400 | 22.78 | 0.03 | 0.13 | 22.76 | 22.8399 | 22.76 | 54445 |
| 1778712000 | 22.75 | -0.04 | -0.18 | 22.74 | 22.8 | 22.74 | 45429 |
| 1778625600 | 22.79 | 0 | 0.00 | 22.74 | 22.85 | 22.71 | 51865 |
| 1778539200 | 22.79 | -0.06 | -0.26 | 22.87 | 22.885 | 22.7201 | 68588 |
| 1778280000 | 22.85 | -0.04 | -0.17 | 22.88 | 22.94 | 22.81 | 88149 |
| 1778193600 | 22.89 | 0.02 | 0.09 | 22.9 | 22.929 | 22.83 | 52563 |
| 1778107200 | 22.87 | 0.09 | 0.40 | 22.83 | 22.87 | 22.8172 | 86875 |
| 1778020800 | 22.78 | 0.07 | 0.31 | 22.78 | 22.8 | 22.75 | 66744 |
| 1777934400 | 22.71 | -0.27 | -1.17 | 22.95 | 22.95 | 22.71 | 80874 |
| 1777675200 | 22.98 | -0.01 | -0.04 | 22.95 | 23.04 | 22.95 | 40013 |
| 1777588800 | 22.99 | 0.15 | 0.66 | 22.87 | 23.04 | 22.8301 | 68401 |
| 1777502400 | 22.84 | -0.03 | -0.13 | 22.83 | 22.99 | 22.825 | 56128 |
| 1777416000 | 22.87 | -0.03 | -0.13 | 22.89 | 22.9 | 22.85 | 85513 |
| 1777329600 | 22.9 | 0.01 | 0.04 | 22.9 | 22.94 | 22.8509 | 66148 |
| 1777070400 | 22.89 | -0.05 | -0.22 | 22.92 | 23.03 | 22.87 | 43438 |
| 1776984000 | 22.94 | -0.04 | -0.17 | 22.95 | 22.95 | 22.9 | 40504 |
| 1776897600 | 22.98 | 0 | 0.00 | 22.97 | 23.01 | 22.91 | 91888 |
| 1776811200 | 22.98 | 0.03 | 0.13 | 23.01 | 23.05 | 22.9001 | 113610 |
| 1776724800 | 22.95 | -0.06 | -0.26 | 23.05 | 23.05 | 22.915 | 43411 |
| 1776465600 | 23.01 | 0.05 | 0.22 | 22.99 | 23.05 | 22.96 | 53855 |
| 1776379200 | 22.96 | -0.11 | -0.48 | 23.03 | 23.05 | 22.96 | 94259 |
| 1776292800 | 23.07 | 0.01 | 0.04 | 22.99 | 23.08 | 22.98 | 286178 |
| 1776206400 | 23.06 | 0.07 | 0.30 | 22.99 | 23.09 | 22.915 | 226284 |
| 1776120000 | 22.99 | -0.04 | -0.17 | 22.92 | 23.03 | 22.87 | 55428 |
| 1775860800 | 23.03 | 0.02 | 0.09 | 22.91 | 23.05 | 22.91 | 54746 |
| 1775774400 | 23.01 | 0.06 | 0.26 | 22.83 | 23.08 | 22.83 | 169306 |
| 1775688000 | 22.95 | 0.19 | 0.83 | 22.83 | 23.08 | 22.805 | 97288 |
| 1775601600 | 22.76 | 0.01 | 0.04 | 22.62 | 22.83 | 22.62 | 116891 |
| 1775515200 | 22.75 | 0.02 | 0.09 | 22.78 | 22.87 | 22.54 | 101561 |
| 1775169600 | 22.73 | -0.13 | -0.57 | 22.79 | 22.84 | 22.64 | 77700 |
| 1775083200 | 22.86 | 0.16 | 0.70 | 22.78 | 22.91 | 22.6001 | 179774 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
