Dati storici BlackRock Utility Infras... - BUI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,91	22,93	21,7071	22,29	57.820	0,96	4,38%
1 Mese	20,62	22,93	20,11	21,32	53.021	2,25	10,91%
3 Mesi	20,82	22,93	20,11	21,14	64.424	2,05	9,85%
6 Mesi	19,43	22,93	18,97	20,96	66.638	3,44	17,70%
1 Anno	23,38	23,48	18,7291	21,13	58.502	-0,51	-2,18%
3 Anni	26,57	27,79	18,7133	22,83	57.013	-3,70	-13,93%
5 Anni	20,88	27,79	12,348	22,60	56.782	1,99	9,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	22,87	0,13	0,57%	22,87	22,93	22,805	86.129
10 Mag 2024	22,74	0,39	1,74%	22,35	22,75	22,35	76.891
09 Mag 2024	22,35	0,15	0,68%	22,20	22,41	22,20	55.127
08 Mag 2024	22,20	0,12	0,54%	22,05	22,27	21,9985	55.467
07 Mag 2024	22,08	0,29	1,33%	21,85	22,11	21,79	62.385
04 Mag 2024	21,79	0,12	0,55%	21,91	21,91	21,7071	39.230
03 Mag 2024	21,67	0,12	0,56%	21,70	21,71	21,57	36.914
02 Mag 2024	21,55	0,13	0,61%	21,42	21,80	21,3547	45.934
01 Mag 2024	21,42	0,04	0,19%	21,40	21,47	21,30	54.692
30 Apr 2024	21,38	0,08	0,38%	21,26	21,44	21,26	51.063
27 Apr 2024	21,30	0,07	0,33%	21,36	21,43	21,30	34.868
26 Apr 2024	21,23	-0,15	-0,70%	21,21	21,279	21,15	28.768
25 Apr 2024	21,38	0,13	0,61%	21,37	21,44	21,26	49.937
24 Apr 2024	21,25	0,35	1,67%	21,06	21,30	20,96	69.001
23 Apr 2024	20,90	0,12	0,58%	20,97	20,97	20,79	66.532
20 Apr 2024	20,78	0,16	0,78%	20,64	20,83	20,62	30.546
19 Apr 2024	20,62	0,07	0,34%	20,54	20,7095	20,51	58.987
18 Apr 2024	20,55	0,35	1,73%	20,32	20,58	20,32	56.561
17 Apr 2024	20,20	-0,07	-0,35%	20,18	20,31	20,17	40.342
16 Apr 2024	20,27	-0,29	-1,41%	20,67	20,76	20,26	67.807
13 Apr 2024	20,56	-0,29	-1,39%	20,62	20,7628	20,51	67.262
12 Apr 2024	20,85	0,08	0,39%	20,81	20,95	20,68	63.282