Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.950292397661 | 27.36 | 28.0335 | 27.11 | 73954 | 27.33835107 | CS |
| 4 | 0.15 | 0.546050236622 | 27.47 | 28.3 | 27.11 | 72087 | 27.59287744 | CS |
| 12 | 1.06 | 3.99096385542 | 26.56 | 28.3 | 25.42 | 96685 | 27.02941657 | CS |
| 26 | 1.82 | 7.05426356589 | 25.8 | 30.8 | 24.85 | 102969 | 27.42568581 | CS |
| 52 | 3.21 | 13.1503482179 | 24.41 | 30.8 | 24.3 | 81278 | 26.99739813 | CS |
| 156 | 4.58 | 19.8784722222 | 23.04 | 30.8 | 18.7291 | 63706 | 24.15562874 | CS |
| 260 | 0.97 | 3.63977485929 | 26.65 | 30.8 | 18.7133 | 60581 | 23.93203519 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044800 | 27.62 | 0.3 | 1.10 | 27.4 | 27.74 | 27.395 | 95759 |
| 1780958400 | 27.32 | 0 | 0.00 | 27.7 | 28.0335 | 27.1501 | 68562 |
| 1780699200 | 27.32 | -0.06 | -0.22 | 27.5 | 27.5 | 27.25 | 48437 |
| 1780612800 | 27.38 | 0.27 | 1.00 | 27.21 | 27.545 | 27.21 | 40852 |
| 1780526400 | 27.11 | -0.25 | -0.91 | 27.36 | 27.78 | 27.11 | 116158 |
| 1780440000 | 27.36 | -0.05 | -0.18 | 27.35 | 27.52 | 27.29 | 103636 |
| 1780353600 | 27.41 | -0.45 | -1.62 | 27.8 | 27.8 | 27.2701 | 73946 |
| 1780094400 | 27.86 | -0.07 | -0.25 | 28 | 28.14 | 27.8 | 73746 |
| 1780008000 | 27.93 | -0.02 | -0.07 | 27.99 | 28.05 | 27.88 | 62999 |
| 1779921600 | 27.95 | -0.2 | -0.71 | 28.15 | 28.15 | 27.86 | 64522 |
| 1779835200 | 28.15 | 0 | 0.00 | 28.3 | 28.3 | 28.06 | 49823 |
| 1779489600 | 28.15 | 0.05 | 0.18 | 28.15 | 28.25 | 28 | 61068 |
| 1779403200 | 28.1 | 0.24 | 0.86 | 27.9 | 28.1 | 27.5901 | 52185 |
| 1779316800 | 27.86 | 0.41 | 1.49 | 27.73 | 27.87 | 27.45 | 48028 |
| 1779230400 | 27.45 | 0.15 | 0.55 | 27.33 | 27.55 | 27.1954 | 54625 |
| 1779144000 | 27.3 | -0.05 | -0.18 | 27.36 | 27.475 | 27.2121 | 73734 |
| 1778884800 | 27.35 | -0.52 | -1.87 | 27.68 | 27.68 | 27.31 | 102839 |
| 1778798400 | 27.87 | 0.34 | 1.24 | 27.47 | 27.92 | 27.4501 | 95105 |
| 1778712000 | 27.53 | 0.1 | 0.36 | 27.47 | 27.5699 | 27.32 | 83636 |
| 1778625600 | 27.43 | 0.08 | 0.29 | 27.37 | 27.47 | 27.32 | 40332 |
| 1778539200 | 27.35 | -0.07 | -0.26 | 27.37 | 27.65 | 27.32 | 96381 |
| 1778280000 | 27.42 | -0.23 | -0.83 | 27.6 | 27.6 | 27.36 | 91314 |
| 1778193600 | 27.65 | -0.23 | -0.82 | 27.86 | 27.89 | 27.55 | 80130 |
| 1778107200 | 27.88 | -0.05 | -0.18 | 28 | 28 | 27.8 | 77425 |
| 1778020800 | 27.93 | 0.06 | 0.22 | 27.9 | 27.9999 | 27.85 | 59994 |
| 1777934400 | 27.87 | 0 | 0.00 | 27.87 | 27.9 | 27.75 | 112789 |
| 1777675200 | 27.87 | 0.31 | 1.12 | 27.65 | 27.99 | 27.65 | 85429 |
| 1777588800 | 27.56 | 0.06 | 0.22 | 27.5 | 27.6375 | 27.48 | 139001 |
| 1777502400 | 27.5 | -0.06 | -0.22 | 27.6 | 27.65 | 27.4001 | 76702 |
| 1777416000 | 27.56 | 0.05 | 0.18 | 27.4 | 27.57 | 27.4 | 36233 |
| 1777329600 | 27.51 | 0.05 | 0.18 | 27.44 | 27.69 | 27.35 | 72977 |
| 1777070400 | 27.46 | 0.26 | 0.96 | 27.3 | 27.54 | 27.275 | 68886 |
| 1776984000 | 27.2 | 0.2 | 0.74 | 27.2 | 27.28 | 27.07 | 82003 |
| 1776897600 | 27 | 0.01 | 0.04 | 27.04 | 27.09 | 26.93 | 82937 |
| 1776811200 | 26.99 | 0.12 | 0.45 | 27 | 27.1 | 26.9 | 88912 |
| 1776724800 | 26.87 | -0.03 | -0.11 | 27.05 | 27.05 | 26.79 | 63473 |
| 1776465600 | 26.9 | -0.02 | -0.07 | 27.08 | 27.08 | 26.8 | 94075 |
| 1776379200 | 26.92 | 0.19 | 0.71 | 26.73 | 27.0881 | 26.7 | 59210 |
| 1776292800 | 26.73 | -0.22 | -0.82 | 26.95 | 26.9999 | 26.61 | 153494 |
| 1776206400 | 26.95 | -0.03 | -0.11 | 26.97 | 27.1 | 26.85 | 117981 |
| 1776120000 | 26.98 | -0.13 | -0.48 | 27 | 27.09 | 26.72 | 95452 |
| 1775860800 | 27.11 | -0.24 | -0.88 | 27.35 | 27.3939 | 26.97 | 223387 |
| 1775774400 | 27.35 | 0.2 | 0.74 | 27.12 | 27.9 | 27.075 | 219624 |
| 1775688000 | 27.15 | 0.78 | 2.96 | 26.65 | 27.195 | 26.5 | 138655 |
| 1775601600 | 26.37 | 0 | 0.00 | 26.5 | 26.59 | 26.35 | 151300 |
| 1775515200 | 26.37 | 0.03 | 0.11 | 26.33 | 26.6 | 26.32 | 154145 |
| 1775169600 | 26.34 | -0.37 | -1.39 | 26.64 | 26.64 | 26.26 | 129103 |
| 1775083200 | 26.71 | 0.33 | 1.25 | 26.52 | 26.815 | 26.5 | 126600 |
| 1774996800 | 26.38 | 0.52 | 2.01 | 25.95 | 26.45 | 25.8764 | 129633 |
| 1774910400 | 25.86 | -0.27 | -1.03 | 26 | 26.238 | 25.857828 | 99711 |
| 1774651200 | 26.13 | -0.17 | -0.65 | 26.29 | 26.39 | 26.12 | 122744 |
| 1774564800 | 26.3 | -0.12 | -0.45 | 26.43 | 26.59 | 26.17 | 96057 |
| 1774478400 | 26.42 | 0.34 | 1.30 | 26.52 | 26.5791 | 26.1733 | 154079 |
| 1774392000 | 26.08 | 0.39 | 1.52 | 25.48 | 26.2 | 25.42 | 98988 |
| 1774305600 | 25.69 | -0.1 | -0.39 | 25.8 | 26.045 | 25.63 | 114640 |
| 1774046400 | 25.79 | -0.45 | -1.71 | 26.04 | 26.34 | 25.76 | 138073 |
| 1773960000 | 26.24 | -0.21 | -0.79 | 26.29 | 26.4 | 26.09 | 142583 |
| 1773873600 | 26.45 | -0.1 | -0.38 | 26.56 | 26.6848 | 26.43 | 123627 |
| 1773787200 | 26.55 | -0.15 | -0.56 | 26.7 | 26.8 | 26.52 | 135232 |
| 1773700800 | 26.7 | -0.02 | -0.07 | 26.72 | 27.04 | 26.65 | 111590 |
| 1773441600 | 26.72 | -0.27 | -1.00 | 26.92 | 26.94 | 26.6301 | 74615 |
| 1773355200 | 26.99 | -0.4 | -1.46 | 27.36 | 27.5 | 26.915 | 84681 |
| 1773268800 | 27.39 | -0.29 | -1.05 | 27.51 | 28.113 | 27.2811 | 106978 |
| 1773182400 | 27.68 | -0.58 | -2.05 | 28.16 | 28.25 | 27.5 | 105907 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
