Dati storici Burford Capital - BUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,41	15,71	14,92	15,33	741.821	0,05	0,32%
1 Mese	16,03	16,77	14,49	15,31	1.314.155	-0,57	-3,56%
3 Mesi	14,34	16,77	13,70	15,04	980.417	1,12	7,81%
6 Mesi	12,38	16,77	12,37	14,71	882.248	3,08	24,88%
1 Anno	13,36	17,70	11,78	14,32	738.798	2,10	15,72%
3 Anni	12,78	17,70	6,09	12,38	431.095	2,68	20,97%
5 Anni	10,10	17,70	6,09	12,21	390.337	5,36	53,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	15,46	0,17	1,11%	15,42	15,71	15,34	738.190
01 Mag 2024	15,29	-0,29	-1,86%	15,53	15,63	15,24	984.627
30 Apr 2024	15,58	0,19	1,23%	15,43	15,68	15,385	782.289
27 Apr 2024	15,39	0,21	1,38%	15,24	15,46	15,22	588.197
26 Apr 2024	15,18	0,00	0,00%	15,01	15,24	14,955	442.734
25 Apr 2024	15,18	-0,20	-1,30%	15,41	15,41	14,92	911.256
24 Apr 2024	15,38	0,46	3,08%	15,00	15,52	14,985	1.066.777
23 Apr 2024	14,92	0,25	1,70%	14,80	15,04	14,63	1.165.580
20 Apr 2024	14,67	-0,19	-1,28%	14,69	14,99	14,60	744.188
19 Apr 2024	14,86	-0,20	-1,33%	14,92	14,97	14,625	1.731.577
18 Apr 2024	15,06	0,10	0,67%	15,18	15,30	14,995	1.709.390
17 Apr 2024	14,96	0,12	0,81%	14,93	15,015	14,785	1.603.504
16 Apr 2024	14,84	-0,27	-1,79%	15,15	15,37	14,49	4.216.496
13 Apr 2024	15,11	-1,24	-7,58%	16,23	16,40	14,995	3.498.511
12 Apr 2024	16,35	-0,07	-0,43%	16,72	16,77	16,25	1.898.644
11 Apr 2024	16,42	0,03	0,18%	16,31	16,545	16,29	688.305
10 Apr 2024	16,39	0,45	2,82%	15,99	16,42	15,97	818.093
09 Apr 2024	15,94	0,29	1,85%	15,72	15,99	15,695	820.344
06 Apr 2024	15,65	0,01	0,06%	15,52	15,80	15,47	872.779
05 Apr 2024	15,64	-0,38	-2,37%	16,17	16,19	15,41	1.217.083
04 Apr 2024	16,02	0,10	0,63%	16,03	16,17	15,98	522.733
03 Apr 2024	15,92	-0,02	-0,13%	15,83	16,1875	15,76	592.473