Dati storici Burford Capital - BUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,29	13,94	13,19	13,65	709.632	0,15	1,13%
1 Mese	13,46	14,72	13,13	13,73	838.728	-0,02	-0,15%
3 Mesi	13,31	14,72	12,51	13,50	598.454	0,13	0,98%
6 Mesi	14,31	14,74	12,07	13,37	989.072	-0,87	-6,08%
1 Anno	14,23	16,77	12,07	14,06	957.971	-0,79	-5,55%
3 Anni	10,18	17,70	6,09	12,79	595.971	3,26	32,02%
5 Anni	10,10	17,70	6,09	12,59	472.052	3,34	33,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	13,44	-0,24	-1,75%	13,32	13,57	13,26	1.109.505
26 Nov 2024	13,68	-0,12	-0,87%	13,86	13,88	13,62	842.842
23 Nov 2024	13,80	0,07	0,51%	13,71	13,94	13,68	845.398
22 Nov 2024	13,73	0,18	1,33%	13,69	13,83	13,51	682.855
21 Nov 2024	13,55	0,11	0,82%	13,33	13,56	13,202	473.992
20 Nov 2024	13,44	0,05	0,37%	13,25	13,455	13,19	760.095
19 Nov 2024	13,39	0,20	1,52%	13,19	13,55	13,15	607.553
16 Nov 2024	13,19	-0,16	-1,20%	13,53	13,53	13,13	806.908
15 Nov 2024	13,35	0,18	1,37%	13,46	13,49	13,27	764.107
14 Nov 2024	13,17	-0,17	-1,27%	13,23	13,365	13,15	928.054
13 Nov 2024	13,34	-0,40	-2,91%	13,68	13,74	13,32	853.879
12 Nov 2024	13,74	-0,08	-0,58%	13,69	13,862	13,56	652.566
09 Nov 2024	13,82	-0,43	-3,02%	14,35	14,48	13,82	1.328.354
08 Nov 2024	14,25	-0,36	-2,46%	13,78	14,54	13,31	2.315.857
07 Nov 2024	14,61	0,88	6,41%	14,14	14,72	13,95	1.459.794
06 Nov 2024	13,73	0,32	2,39%	13,53	13,785	13,53	571.022
05 Nov 2024	13,41	-0,09	-0,67%	13,41	13,53	13,38	534.024
01 Nov 2024	13,50	0,00	0,00%	13,45	13,54	13,38	535.046
31 Ott 2024	13,50	-0,23	-1,68%	13,59	13,70	13,44	604.253
30 Ott 2024	13,73	0,23	1,70%	13,49	13,805	13,43	934.546
29 Ott 2024	13,50	-0,14	-1,03%	13,43	13,585	13,42	515.516
28 Ott 2024	13,64	0,08	0,59%	13,55	13,78	13,54	410.635