Dati storici Burford Capital - BUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,80	15,395	14,71	15,13	625.279	0,57	3,85%
1 Mese	13,33	15,395	13,19	14,43	763.523	2,04	15,30%
3 Mesi	13,32	15,395	12,30	13,56	788.942	2,05	15,39%
6 Mesi	13,43	15,395	12,30	13,52	671.364	1,94	14,45%
1 Anno	15,38	16,77	12,07	13,99	844.620	-0,01	-0,07%
3 Anni	9,40	17,70	6,09	12,91	606.395	5,97	63,51%
5 Anni	10,10	17,70	6,09	12,65	463.492	5,27	52,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	15,37	0,01	0,07%	15,16	15,43	15,155	712.529
15 Feb 2025	15,36	0,14	0,92%	15,36	15,395	15,16	538.228
14 Feb 2025	15,22	0,34	2,28%	14,96	15,28	14,8246	743.771
13 Feb 2025	14,88	-0,21	-1,39%	14,89	14,93	14,71	626.249
12 Feb 2025	15,09	0,21	1,41%	14,80	15,12	14,77	592.868
11 Feb 2025	14,88	0,36	2,48%	14,63	14,89	14,60	591.973
08 Feb 2025	14,52	0,09	0,62%	14,35	14,54	14,34	502.171
07 Feb 2025	14,43	0,21	1,48%	14,34	14,445	14,21	564.134
06 Feb 2025	14,22	0,16	1,14%	14,03	14,23	13,97	816.866
05 Feb 2025	14,06	0,23	1,66%	13,82	14,09	13,79	1.022.490
04 Feb 2025	13,83	-0,21	-1,50%	13,74	13,95	13,68	583.678
01 Feb 2025	14,04	-0,27	-1,89%	14,27	14,29	14,00	847.806
31 Gen 2025	14,31	-0,05	-0,35%	14,48	14,57	14,21	882.459
30 Gen 2025	14,36	-0,35	-2,38%	14,44	14,58	14,25	817.388
29 Gen 2025	14,71	0,09	0,62%	14,56	14,755	14,42	1.210.966
28 Gen 2025	14,62	0,64	4,58%	13,82	14,63	13,82	1.076.468
25 Gen 2025	13,98	0,11	0,79%	13,99	14,15	13,93	481.280
24 Gen 2025	13,87	0,00	0,00%	13,87	13,87	13,87	0
23 Gen 2025	13,87	-0,06	-0,43%	13,83	14,07	13,79	870.720
22 Gen 2025	13,93	0,84	6,42%	13,34	13,955	13,29	871.615