ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Strive Enhanced Income Short Maturity ETF

Strive Enhanced Income Short Maturity ETF (BUXX)

20,3823
-0,0077
( -0,04% )
Aggiornato: 19:21:05
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.02230.1095284872320.3620.420.3519155520.37733691SP
40.06230.30659448818920.3220.420.3118604020.34774041SP
120.12230.60365251727520.2620.4420.2617726420.33401359SP
260.07230.35598227474220.3120.4920.1616201620.33028731SP
520.19230.95245170876720.1921.2920.1611269420.32117654SP
1560.37231.8605697151420.0121.29208994520.29433648SP
2600.37231.8605697151420.0121.29208994520.29433648SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174302880020.390.010.0520.3720.420.37126414
174294240020.380.010.0520.3820.3920.3781413
174285600020.37-0.01-0.0520.420.420.35279365
174259680020.380.010.0520.3620.3920.36368468
174251040020.370.010.0220.3620.3820.36102113
174242400020.365-0.01-0.0220.420.420.3685207
174233760020.370.020.1020.3620.3720.35141776
174225120020.3500.0020.3720.3720.35208614
174199200020.35-0.02-0.0720.3920.3920.35176898
174190560020.3650.040.2220.3720.38520.34170422
174181920020.320.010.0520.3520.3520.32152239
174173280020.31-0.09-0.4420.3720.3720.31399271
174164640020.40.060.2920.3420.420.34137421
174139080020.34-0.02-0.1020.3820.3820.34139243
174130440020.360.030.1520.3920.3920.33117135
174121800020.3300.0020.3420.3620.33134313
174113160020.33-0.03-0.1520.3920.3920.33255701
174104520020.360.050.2520.3520.3720.32124389
174078600020.3100.0020.3220.3520.31329962
174069960020.31-0.09-0.4420.3220.3320.31190426
174061320020.40.050.2520.3820.4120.37373726
174052680020.35-0.04-0.2020.3620.397120.35197328
174044040020.390.040.2020.3520.3920.35184591
174018120020.3500.0020.3620.3720.35126684
174009480020.3500.0020.3420.369620.34141695
174000840020.350.010.0520.3920.3920.3457617
173992200020.34-0.02-0.1020.3920.3920.34136800
173957640020.360.030.1520.3520.3620.3493738
173949000020.330.020.0920.3320.3420.31229421
173940360020.3123-0.01-0.0420.3220.326220.31109227
173931720020.32-0.03-0.1520.3420.3420.32103327
173923080020.350.040.2020.3220.3520.3188120108
173897160020.31-0.02-0.1020.3420.3420.31179327
173888520020.3300.0020.3320.3420.31253892
173879880020.330.010.0520.320.3320.392000
173871240020.320.010.0520.320.3220.398689
173862600020.310.010.0520.3120.3320.29222236
173836680020.3-0.01-0.0520.3220.3220.2924128064
173828040020.31-0.05-0.2520.320.3120.29116748
173819400020.3600.0020.3820.3820.3578543
173810760020.360.020.1020.4420.4420.3433148353
173802120020.3400.0020.3320.3520.33252018
173776200020.340.060.3020.3220.3520.32199268
173767560020.2800.0020.2820.2820.280
173758920020.28-0.05-0.2520.320120.3420.28288675
173750280020.3300.0020.3220.3420.32474311
173715720020.330.010.0520.3220.3420.3123239502
173707080020.320.020.1020.320.32520.3157863
173698440020.3-0.01-0.0520.3320.3320.386670
173689800020.310.010.0520.3220.3220.29245446
173681160020.30.020.1020.3520.3520.2822191279
173655240020.28-0.01-0.0520.320.320.28214636
173637960020.290.010.0520.3220.3220.28164350
173629320020.28-0.01-0.0520.3120.3120.28130807
173620680020.290.020.1020.2820.320.27130740
173594760020.270.010.0520.27920.2920.27140887
173586120020.26-0.02-0.1020.2620.2820.2697439
173568840020.280.020.1020.3120.3120.27111369
173560200020.26-0.12-0.5620.2820.320.26305018
173534280020.375-0.01-0.0220.3820.3820.3631632