Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0223 | 0.10952848723 | 20.36 | 20.4 | 20.35 | 191555 | 20.37733691 | SP |
| 4 | 0.0623 | 0.306594488189 | 20.32 | 20.4 | 20.31 | 186040 | 20.34774041 | SP |
| 12 | 0.1223 | 0.603652517275 | 20.26 | 20.44 | 20.26 | 177264 | 20.33401359 | SP |
| 26 | 0.0723 | 0.355982274742 | 20.31 | 20.49 | 20.16 | 162016 | 20.33028731 | SP |
| 52 | 0.1923 | 0.952451708767 | 20.19 | 21.29 | 20.16 | 112694 | 20.32117654 | SP |
| 156 | 0.3723 | 1.86056971514 | 20.01 | 21.29 | 20 | 89945 | 20.29433648 | SP |
| 260 | 0.3723 | 1.86056971514 | 20.01 | 21.29 | 20 | 89945 | 20.29433648 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 20.39 | 0.01 | 0.05 | 20.37 | 20.4 | 20.37 | 126414 |
| 1742942400 | 20.38 | 0.01 | 0.05 | 20.38 | 20.39 | 20.37 | 81413 |
| 1742856000 | 20.37 | -0.01 | -0.05 | 20.4 | 20.4 | 20.35 | 279365 |
| 1742596800 | 20.38 | 0.01 | 0.05 | 20.36 | 20.39 | 20.36 | 368468 |
| 1742510400 | 20.37 | 0.01 | 0.02 | 20.36 | 20.38 | 20.36 | 102113 |
| 1742424000 | 20.365 | -0.01 | -0.02 | 20.4 | 20.4 | 20.36 | 85207 |
| 1742337600 | 20.37 | 0.02 | 0.10 | 20.36 | 20.37 | 20.35 | 141776 |
| 1742251200 | 20.35 | 0 | 0.00 | 20.37 | 20.37 | 20.35 | 208614 |
| 1741992000 | 20.35 | -0.02 | -0.07 | 20.39 | 20.39 | 20.35 | 176898 |
| 1741905600 | 20.365 | 0.04 | 0.22 | 20.37 | 20.385 | 20.34 | 170422 |
| 1741819200 | 20.32 | 0.01 | 0.05 | 20.35 | 20.35 | 20.32 | 152239 |
| 1741732800 | 20.31 | -0.09 | -0.44 | 20.37 | 20.37 | 20.31 | 399271 |
| 1741646400 | 20.4 | 0.06 | 0.29 | 20.34 | 20.4 | 20.34 | 137421 |
| 1741390800 | 20.34 | -0.02 | -0.10 | 20.38 | 20.38 | 20.34 | 139243 |
| 1741304400 | 20.36 | 0.03 | 0.15 | 20.39 | 20.39 | 20.33 | 117135 |
| 1741218000 | 20.33 | 0 | 0.00 | 20.34 | 20.36 | 20.33 | 134313 |
| 1741131600 | 20.33 | -0.03 | -0.15 | 20.39 | 20.39 | 20.33 | 255701 |
| 1741045200 | 20.36 | 0.05 | 0.25 | 20.35 | 20.37 | 20.32 | 124389 |
| 1740786000 | 20.31 | 0 | 0.00 | 20.32 | 20.35 | 20.31 | 329962 |
| 1740699600 | 20.31 | -0.09 | -0.44 | 20.32 | 20.33 | 20.31 | 190426 |
| 1740613200 | 20.4 | 0.05 | 0.25 | 20.38 | 20.41 | 20.37 | 373726 |
| 1740526800 | 20.35 | -0.04 | -0.20 | 20.36 | 20.3971 | 20.35 | 197328 |
| 1740440400 | 20.39 | 0.04 | 0.20 | 20.35 | 20.39 | 20.35 | 184591 |
| 1740181200 | 20.35 | 0 | 0.00 | 20.36 | 20.37 | 20.35 | 126684 |
| 1740094800 | 20.35 | 0 | 0.00 | 20.34 | 20.3696 | 20.34 | 141695 |
| 1740008400 | 20.35 | 0.01 | 0.05 | 20.39 | 20.39 | 20.34 | 57617 |
| 1739922000 | 20.34 | -0.02 | -0.10 | 20.39 | 20.39 | 20.34 | 136800 |
| 1739576400 | 20.36 | 0.03 | 0.15 | 20.35 | 20.36 | 20.34 | 93738 |
| 1739490000 | 20.33 | 0.02 | 0.09 | 20.33 | 20.34 | 20.31 | 229421 |
| 1739403600 | 20.3123 | -0.01 | -0.04 | 20.32 | 20.3262 | 20.31 | 109227 |
| 1739317200 | 20.32 | -0.03 | -0.15 | 20.34 | 20.34 | 20.32 | 103327 |
| 1739230800 | 20.35 | 0.04 | 0.20 | 20.32 | 20.35 | 20.3188 | 120108 |
| 1738971600 | 20.31 | -0.02 | -0.10 | 20.34 | 20.34 | 20.31 | 179327 |
| 1738885200 | 20.33 | 0 | 0.00 | 20.33 | 20.34 | 20.31 | 253892 |
| 1738798800 | 20.33 | 0.01 | 0.05 | 20.3 | 20.33 | 20.3 | 92000 |
| 1738712400 | 20.32 | 0.01 | 0.05 | 20.3 | 20.32 | 20.3 | 98689 |
| 1738626000 | 20.31 | 0.01 | 0.05 | 20.31 | 20.33 | 20.29 | 222236 |
| 1738366800 | 20.3 | -0.01 | -0.05 | 20.32 | 20.32 | 20.2924 | 128064 |
| 1738280400 | 20.31 | -0.05 | -0.25 | 20.3 | 20.31 | 20.29 | 116748 |
| 1738194000 | 20.36 | 0 | 0.00 | 20.38 | 20.38 | 20.35 | 78543 |
| 1738107600 | 20.36 | 0.02 | 0.10 | 20.44 | 20.44 | 20.3433 | 148353 |
| 1738021200 | 20.34 | 0 | 0.00 | 20.33 | 20.35 | 20.33 | 252018 |
| 1737762000 | 20.34 | 0.06 | 0.30 | 20.32 | 20.35 | 20.32 | 199268 |
| 1737675600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1737589200 | 20.28 | -0.05 | -0.25 | 20.3201 | 20.34 | 20.28 | 288675 |
| 1737502800 | 20.33 | 0 | 0.00 | 20.32 | 20.34 | 20.32 | 474311 |
| 1737157200 | 20.33 | 0.01 | 0.05 | 20.32 | 20.34 | 20.3123 | 239502 |
| 1737070800 | 20.32 | 0.02 | 0.10 | 20.3 | 20.325 | 20.3 | 157863 |
| 1736984400 | 20.3 | -0.01 | -0.05 | 20.33 | 20.33 | 20.3 | 86670 |
| 1736898000 | 20.31 | 0.01 | 0.05 | 20.32 | 20.32 | 20.29 | 245446 |
| 1736811600 | 20.3 | 0.02 | 0.10 | 20.35 | 20.35 | 20.2822 | 191279 |
| 1736552400 | 20.28 | -0.01 | -0.05 | 20.3 | 20.3 | 20.28 | 214636 |
| 1736379600 | 20.29 | 0.01 | 0.05 | 20.32 | 20.32 | 20.28 | 164350 |
| 1736293200 | 20.28 | -0.01 | -0.05 | 20.31 | 20.31 | 20.28 | 130807 |
| 1736206800 | 20.29 | 0.02 | 0.10 | 20.28 | 20.3 | 20.27 | 130740 |
| 1735947600 | 20.27 | 0.01 | 0.05 | 20.279 | 20.29 | 20.27 | 140887 |
| 1735861200 | 20.26 | -0.02 | -0.10 | 20.26 | 20.28 | 20.26 | 97439 |
| 1735688400 | 20.28 | 0.02 | 0.10 | 20.31 | 20.31 | 20.27 | 111369 |
| 1735602000 | 20.26 | -0.12 | -0.56 | 20.28 | 20.3 | 20.26 | 305018 |
| 1735342800 | 20.375 | -0.01 | -0.02 | 20.38 | 20.38 | 20.36 | 31632 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
