Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.30568356375 | 13.02 | 13.19 | 12.57 | 563076 | 12.85376869 | CS |
| 4 | 0.44 | 3.45098039216 | 12.75 | 13.19 | 11.7 | 560048 | 12.53453421 | CS |
| 12 | 1.48 | 12.6387702818 | 11.71 | 13.8675 | 11.3351 | 567995 | 12.39771689 | CS |
| 26 | 0.43 | 3.36990595611 | 12.76 | 14.22 | 11.3351 | 575677 | 12.70113469 | CS |
| 52 | -2.38 | -15.2858060373 | 15.57 | 17.105 | 11.06 | 728460 | 13.49237122 | CS |
| 156 | 6.15 | 87.3579545455 | 7.04 | 18.89 | 6.58 | 601363 | 13.1368917 | CS |
| 260 | -3.11 | -19.0797546012 | 16.3 | 18.89 | 5.16 | 467256 | 12.53203995 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 13.05 | 0.42 | 3.33 | 12.76 | 13.16 | 12.66 | 964091 |
| 1781736000 | 12.63 | -0.15 | -1.17 | 12.78 | 13.14 | 12.57 | 571127 |
| 1781649600 | 12.78 | 0.02 | 0.16 | 12.82 | 13 | 12.69 | 292781 |
| 1781563200 | 12.76 | -0.13 | -1.01 | 13.02 | 13.114 | 12.735 | 424304 |
| 1781304000 | 12.89 | 0.24 | 1.90 | 12.79 | 13.09 | 12.475 | 407277 |
| 1781217600 | 12.65 | -0.23 | -1.79 | 12.95 | 13.1 | 12.525 | 617485 |
| 1781131200 | 12.88 | 0.26 | 2.06 | 12.73 | 13 | 12.65 | 599573 |
| 1781044800 | 12.62 | 0.22 | 1.77 | 12.51 | 12.865 | 12.42 | 510207 |
| 1780958400 | 12.4 | 0.08 | 0.65 | 12.38 | 12.5799 | 12.37 | 445246 |
| 1780699200 | 12.32 | 0.1 | 0.82 | 12.26 | 12.58 | 12.2049 | 334099 |
| 1780612800 | 12.22 | 0.2 | 1.66 | 12.2 | 12.455 | 12.02 | 830705 |
| 1780526400 | 12.02 | 0.02 | 0.17 | 11.98 | 12.15 | 11.925 | 665691 |
| 1780440000 | 12 | -0.22 | -1.80 | 12.18 | 12.19 | 11.7 | 931055 |
| 1780353600 | 12.22 | -0.14 | -1.13 | 12.22 | 12.355 | 12.02 | 542071 |
| 1780094400 | 12.36 | -0.49 | -3.81 | 12.86 | 12.92 | 12.31 | 751460 |
| 1780008000 | 12.85 | -0.02 | -0.16 | 12.77 | 12.96 | 12.65 | 356907 |
| 1779921600 | 12.87 | 0.09 | 0.70 | 12.87 | 12.95 | 12.7 | 343367 |
| 1779835200 | 12.78 | 0.19 | 1.51 | 12.75 | 12.83 | 12.6 | 493418 |
| 1779489600 | 12.59 | 0.07 | 0.56 | 12.54 | 12.7 | 12.47 | 337657 |
| 1779403200 | 12.52 | 0.12 | 0.97 | 12.22 | 12.545 | 12.15 | 407242 |
| 1779316800 | 12.4 | 0.4 | 3.33 | 12.09 | 12.42 | 11.98 | 496413 |
| 1779230400 | 12 | -0.78 | -6.10 | 12.7 | 12.71 | 11.98 | 548743 |
| 1779144000 | 12.78 | 0.21 | 1.67 | 12.59 | 12.84 | 12.535 | 481646 |
| 1778884800 | 12.57 | -0.19 | -1.49 | 12.86 | 12.86 | 12.5022 | 700854 |
| 1778798400 | 12.76 | 0.21 | 1.67 | 12.39 | 12.85 | 12.39 | 798849 |
| 1778712000 | 12.55 | -0.3 | -2.33 | 12.44 | 12.75 | 12.3 | 594782 |
| 1778625600 | 12.85 | -0.19 | -1.46 | 12.84 | 13.04 | 12.6301 | 449182 |
| 1778539200 | 13.04 | 0.07 | 0.54 | 12.8 | 13.04 | 12.7001 | 642334 |
| 1778280000 | 12.97 | -0.02 | -0.15 | 13.01 | 13.105 | 12.79 | 1130900 |
| 1778193600 | 12.99 | -0.23 | -1.74 | 13.6 | 13.8675 | 12.71 | 1077424 |
| 1778107200 | 13.22 | 1.41 | 11.94 | 12.74 | 13.25 | 12.5 | 2361301 |
| 1778020800 | 11.81 | 0.19 | 1.64 | 11.63 | 11.82 | 11.6 | 1134066 |
| 1777934400 | 11.62 | -0.15 | -1.27 | 11.73 | 11.83 | 11.545 | 605135 |
| 1777675200 | 11.77 | -0.13 | -1.09 | 12.01 | 12.11 | 11.735 | 512664 |
| 1777588800 | 11.9 | 0.1 | 0.85 | 11.84 | 12.03 | 11.815 | 615367 |
| 1777502400 | 11.8 | -0.55 | -4.45 | 12.32 | 12.375 | 11.7 | 411153 |
| 1777416000 | 12.35 | 0.04 | 0.32 | 12.32 | 12.37 | 12.22 | 254099 |
| 1777329600 | 12.31 | -0.04 | -0.32 | 12.35 | 12.59 | 12.28 | 351841 |
| 1777070400 | 12.35 | -0.16 | -1.28 | 12.48 | 12.53 | 12.32 | 417888 |
| 1776984000 | 12.51 | 0.18 | 1.46 | 12.28 | 12.51 | 12.24 | 232623 |
| 1776897600 | 12.33 | 0 | 0.00 | 12.4 | 12.46 | 12.25 | 470143 |
| 1776811200 | 12.33 | -0.26 | -2.07 | 12.61 | 12.75 | 12.26 | 311883 |
| 1776724800 | 12.59 | 0.12 | 0.96 | 12.47 | 12.695 | 12.47 | 343582 |
| 1776465600 | 12.47 | 0.34 | 2.80 | 12.32 | 12.63 | 12.27 | 323689 |
| 1776379200 | 12.13 | 0 | 0.00 | 12.16 | 12.32 | 11.9 | 374093 |
| 1776292800 | 12.13 | 0.07 | 0.58 | 12.05 | 12.24 | 11.99 | 339470 |
| 1776206400 | 12.06 | 0.21 | 1.77 | 11.85 | 12.13 | 11.795 | 470419 |
| 1776120000 | 11.85 | 0.07 | 0.59 | 11.69 | 11.925 | 11.585 | 520866 |
| 1775860800 | 11.78 | -0.02 | -0.17 | 11.83 | 11.83 | 11.71 | 441821 |
| 1775774400 | 11.8 | -0.01 | -0.08 | 11.71 | 11.86 | 11.61 | 421218 |
| 1775688000 | 11.81 | 0.43 | 3.78 | 11.86 | 12.12 | 11.765 | 785738 |
| 1775601600 | 11.38 | -0.33 | -2.82 | 11.64 | 11.67 | 11.3351 | 488951 |
| 1775515200 | 11.71 | 0 | 0.00 | 11.75 | 11.835 | 11.61 | 387069 |
| 1775169600 | 11.71 | -0.06 | -0.51 | 11.61 | 11.91 | 11.52 | 947552 |
| 1775083200 | 11.77 | -0.02 | -0.17 | 12.04 | 12.04 | 11.765 | 368740 |
| 1774996800 | 11.79 | 0.21 | 1.81 | 11.74 | 11.94 | 11.58 | 373786 |
| 1774910400 | 11.58 | 0.09 | 0.78 | 11.71 | 11.73 | 11.5 | 363691 |
| 1774651200 | 11.49 | -0.21 | -1.79 | 11.65 | 11.75 | 11.45 | 357169 |
| 1774564800 | 11.7 | -0.27 | -2.26 | 12.08 | 12.08 | 11.64 | 331887 |
| 1774478400 | 11.97 | 0.29 | 2.48 | 11.9 | 11.99 | 11.65 | 357909 |
| 1774392000 | 11.68 | -0.07 | -0.60 | 11.58 | 11.76 | 11.49 | 460532 |
| 1774305600 | 11.75 | 0.35 | 3.07 | 11.64 | 12.01 | 11.64 | 466980 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
