Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -16.9442848937 | 17.41 | 17.94 | 13.92 | 3212571 | 15.27837351 | CS |
| 4 | -4.67 | -24.4119184527 | 19.13 | 19.18 | 13.92 | 2970323 | 16.5883213 | CS |
| 12 | -1.49 | -9.34169278997 | 15.95 | 22.03 | 13.58 | 3422070 | 17.57173025 | CS |
| 26 | 9.13 | 171.294559099 | 5.33 | 22.03 | 5.04 | 3735380 | 13.84346404 | CS |
| 52 | 13.5 | 1406.25 | 0.96 | 22.03 | 0.8725 | 3328443 | 9.53151462 | CS |
| 156 | 8.14 | 128.797468354 | 6.32 | 22.03 | 0.2241 | 2017108 | 5.94128231 | CS |
| 260 | 6.6 | 83.9694656489 | 7.86 | 22.03 | 0.2241 | 1426646 | 6.08089168 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 14.45 | -0.43 | -2.89 | 14.5 | 14.6 | 13.86 | 22434073 |
| 1782427200 | 14.88 | 0.46 | 3.19 | 14.8 | 14.91 | 13.92 | 3574966 |
| 1782340800 | 14.42 | -1.48 | -9.31 | 15.82 | 15.82 | 14.15 | 4984956 |
| 1782254400 | 15.9 | -1.86 | -10.47 | 16.61 | 17.265 | 15.88 | 2658039 |
| 1782168000 | 17.76 | 0.38 | 2.19 | 17.41 | 17.94 | 17.05 | 1632324 |
| 1781822400 | 17.38 | 0.22 | 1.28 | 17.41 | 18.12 | 16.84 | 3640979 |
| 1781736000 | 17.16 | 0.53 | 3.19 | 16.79 | 18.04 | 16.7883 | 2745163 |
| 1781649600 | 16.629999 | 0.3 | 1.84 | 16.04 | 17.36 | 15.95 | 2715276 |
| 1781563200 | 16.329999 | 0.25 | 1.55 | 16.54 | 16.901 | 15.96 | 2429603 |
| 1781304000 | 16.079999 | 0.22 | 1.39 | 16 | 16.52 | 15.77 | 2150797 |
| 1781217600 | 15.86 | 1.22 | 8.33 | 15 | 16.014 | 14.98 | 2106425 |
| 1781131200 | 14.64 | -0.85 | -5.49 | 15.18 | 16.129999 | 14.62 | 2208295 |
| 1781044800 | 15.49 | -0.39 | -2.46 | 16.04 | 16.55 | 14.6616 | 2583212 |
| 1780958400 | 15.88 | -0.48 | -2.93 | 16.95 | 17.39 | 15.865 | 2168625 |
| 1780699200 | 16.36 | -2.28 | -12.23 | 17.94 | 18.38 | 15.96 | 2863995 |
| 1780612800 | 18.64 | 0.96 | 5.43 | 16.87 | 18.79 | 16.85 | 2666043 |
| 1780526400 | 17.68 | -0.36 | -2.00 | 17.89 | 18.1999 | 16.86 | 2428489 |
| 1780440000 | 18.04 | 1.03 | 6.06 | 17.4 | 18.54 | 17.33 | 3219208 |
| 1780353600 | 17.01 | -1.44 | -7.80 | 18.35 | 18.7 | 16.99 | 4114336 |
| 1780094400 | 18.45 | -0.73 | -3.81 | 19.13 | 19.18 | 17.77 | 5545397 |
| 1780008000 | 19.18 | -0.22 | -1.13 | 19.4 | 20.33 | 18.75 | 2806470 |
| 1779921600 | 19.4 | -0.25 | -1.27 | 19.6 | 20.03 | 18.6001 | 3388452 |
| 1779835200 | 19.65 | 0.61 | 3.20 | 19.39 | 19.99 | 18.4227 | 4227671 |
| 1779489600 | 19.04 | -1.5 | -7.30 | 20.26 | 20.4299 | 18.875 | 3253129 |
| 1779403200 | 20.54 | 1.37 | 7.15 | 18.75 | 20.6 | 18.75 | 2526525 |
| 1779316800 | 19.17 | -0.42 | -2.14 | 19.83 | 20.23 | 18.74 | 2393787 |
| 1779230400 | 19.59 | -0.56 | -2.78 | 19.76 | 20.6299 | 18.37 | 4202137 |
| 1779144000 | 20.15 | -1.7 | -7.78 | 21.97 | 21.97 | 19.3304 | 5704651 |
| 1778884800 | 21.85 | 0.63 | 2.97 | 18.89 | 22.03 | 18.725 | 12745563 |
| 1778798400 | 21.22 | 1.87 | 9.66 | 19.36 | 21.36 | 19.1 | 3639005 |
| 1778712000 | 19.35 | -0.4 | -2.03 | 20.06 | 20.75 | 18.5753 | 4754435 |
| 1778625600 | 19.75 | 0.84 | 4.44 | 18.57 | 19.82 | 17.65 | 4994562 |
| 1778539200 | 18.91 | 4.37 | 30.06 | 16.7 | 18.99 | 15.56 | 9170238 |
| 1778280000 | 14.54 | -0.3 | -2.02 | 15 | 15 | 14.2007 | 2545775 |
| 1778193600 | 14.84 | -0.71 | -4.57 | 15.67 | 16 | 14.42 | 2663120 |
| 1778107200 | 15.55 | 0.09 | 0.58 | 15.55 | 15.71 | 14.7418 | 2051364 |
| 1778020800 | 15.46 | 0.38 | 2.52 | 15.4 | 15.8 | 14.92 | 2173456 |
| 1777934400 | 15.08 | 1.01 | 7.18 | 14.35 | 15.39 | 13.58 | 4174281 |
| 1777675200 | 14.07 | -1.59 | -10.15 | 15.48 | 15.6 | 14.062 | 3237930 |
| 1777588800 | 15.66 | 0.88 | 5.95 | 14.87 | 15.83 | 14.5201 | 2261944 |
| 1777502400 | 14.78 | 0.16 | 1.09 | 14.79 | 14.9299 | 14.13 | 1855730 |
| 1777416000 | 14.62 | -0.83 | -5.37 | 15.12 | 15.13 | 14.32 | 2126864 |
| 1777329600 | 15.45 | 0.95 | 6.55 | 14.97 | 16.04 | 14.97 | 3937208 |
| 1777070400 | 14.5 | -1.16 | -7.41 | 15.42 | 15.5999 | 14.08 | 4159475 |
| 1776984000 | 15.66 | -0.25 | -1.57 | 16.02 | 16.559999 | 14.945 | 3342013 |
| 1776897600 | 15.91 | -0.13 | -0.81 | 16.5 | 16.8999 | 14.66 | 4337514 |
| 1776811200 | 16.04 | -0.5 | -3.02 | 16.77 | 17.53 | 15.845 | 3057377 |
| 1776724800 | 16.54 | -1.82 | -9.91 | 18.19 | 18.22 | 16.51 | 3451042 |
| 1776465600 | 18.36 | -0.07 | -0.38 | 18.63 | 18.76 | 17.51 | 2759780 |
| 1776379200 | 18.43 | 0.08 | 0.44 | 18.43 | 18.5998 | 17.94 | 2410959 |
| 1776292800 | 18.35 | 0.49 | 2.74 | 17.81 | 18.8 | 17.75 | 2514429 |
| 1776206400 | 17.86 | -0.38 | -2.08 | 18.5 | 18.68 | 17.66 | 1692994 |
| 1776120000 | 18.24 | 0.8 | 4.59 | 17.18 | 18.33 | 16.6769 | 2654999 |
| 1775860800 | 17.44 | -0.58 | -3.22 | 18.22 | 18.25 | 17.26 | 2479397 |
| 1775774400 | 18.02 | 0.87 | 5.07 | 17 | 18.18 | 17 | 2965675 |
| 1775688000 | 17.15 | 0.14 | 0.82 | 18.21 | 18.39 | 16.92 | 2480348 |
| 1775601600 | 17.01 | 0.26 | 1.55 | 16.239999 | 17.12 | 15.63 | 3448305 |
| 1775515200 | 16.75 | 1.03 | 6.55 | 15.95 | 17.59 | 15.76 | 6033258 |
| 1775169600 | 15.72 | 0.75 | 5.01 | 14.26 | 15.93 | 14.2 | 2552871 |
| 1775083200 | 14.97 | 0.28 | 1.91 | 14.91 | 15.612 | 14.69 | 2861465 |
| 1774996800 | 14.69 | 1.48 | 11.20 | 13.81 | 14.72 | 13.633 | 2273160 |
| 1774910400 | 13.21 | -1.65 | -11.10 | 14.77 | 16 | 12.965 | 3588132 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
