Dati storici Babcock & Wilcox Enterpr... - BWSN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,37	20,6793	19,31	19,87	16.201	0,88	4,54%
1 Mese	17,33	20,6793	16,75	18,37	21.182	2,92	16,85%
3 Mesi	19,61	20,6793	12,25	16,37	36.484	0,64	3,26%
6 Mesi	19,45	21,85	12,25	17,88	32.141	0,80	4,11%
1 Anno	23,80	24,80	12,25	19,26	23.927	-3,55	-14,92%
3 Anni	25,85	26,67	12,25	23,08	22.032	-5,60	-21,66%
5 Anni	25,00	26,67	12,25	23,55	25.310	-4,75	-19,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	20,25	0,39	1,96%	19,87	20,38	19,8121	21.479
10 Mag 2024	19,86	0,05	0,25%	19,95	20,175	19,61	9.949
09 Mag 2024	19,81	-0,36	-1,78%	20,17	20,17	19,58	18.110
08 Mag 2024	20,17	0,24	1,20%	19,74	20,185	19,72	8.719
07 Mag 2024	19,93	0,23	1,17%	19,70	20,6793	19,70	25.957
04 Mag 2024	19,70	0,11	0,56%	19,37	20,24	19,31	18.270
03 Mag 2024	19,59	0,60	3,16%	19,15	19,65	18,60	13.051
02 Mag 2024	18,99	-0,01	-0,05%	19,21	19,75	18,35	25.509
01 Mag 2024	19,00	0,66	3,60%	18,50	19,86	18,21	74.997
30 Apr 2024	18,34	1,04	6,01%	17,40	18,95	17,40	52.085
27 Apr 2024	17,30	-0,05	-0,29%	17,45	17,45	17,26	7.653
26 Apr 2024	17,35	-0,12	-0,69%	17,47	17,50	17,17	4.123
25 Apr 2024	17,47	0,12	0,69%	17,13	17,68	17,13	13.092
24 Apr 2024	17,35	0,04	0,23%	17,44	17,44	17,19	9.025
23 Apr 2024	17,3101	0,22	1,29%	17,20	17,34	16,7601	13.817
20 Apr 2024	17,09	-0,10	-0,58%	17,21	17,25	16,75	10.552
19 Apr 2024	17,19	0,14	0,82%	17,23	17,40	16,87	26.011
18 Apr 2024	17,05	-0,25	-1,45%	17,40	17,43	17,0275	14.313
17 Apr 2024	17,30	0,04	0,23%	17,70	17,70	16,83	23.167
16 Apr 2024	17,26	0,09	0,52%	17,49	17,66	17,00	41.565
13 Apr 2024	17,17	-0,49	-2,77%	17,33	17,50	17,125	14.127