Dati storici Blackstone - BX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	156,13	156,2029	136,70	146,38	6.198.290	-15,44	-9,89%
1 Mese	166,53	167,98	136,70	155,79	4.439.928	-25,84	-15,52%
3 Mesi	186,8608	188,85	136,70	166,76	3.763.165	-46,17	-24,71%
6 Mesi	141,89	200,96	136,70	168,70	3.443.868	-1,20	-0,85%
1 Anno	126,20	200,96	115,82	148,19	3.410.093	14,49	11,48%
3 Anni	118,44	200,96	71,72	112,70	4.256.185	22,25	18,79%
5 Anni	48,54	200,96	33,00	101,51	4.120.519	92,15	189,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	139,37	-5,78	-3,98%	141,935	142,84	136,70	6.825.145
08 Mar 2025	145,15	-0,48	-0,33%	145,24	145,92	138,85	6.477.205
07 Mar 2025	145,63	-6,41	-4,22%	149,40	149,6881	144,61	5.493.528
06 Mar 2025	152,04	1,31	0,87%	151,85	152,7999	148,73	4.687.323
05 Mar 2025	150,73	-7,80	-4,92%	156,13	156,2029	147,81	7.623.491
04 Mar 2025	158,53	-2,63	-1,63%	162,32	163,6599	157,2023	3.262.026
01 Mar 2025	161,16	3,77	2,40%	157,86	161,33	156,7944	4.300.266
28 Feb 2025	157,39	-2,07	-1,30%	159,92	161,66	157,315	2.736.359
27 Feb 2025	159,46	2,23	1,42%	158,35	161,99	158,00	2.937.189
26 Feb 2025	157,23	0,16	0,10%	157,83	158,07	153,16	4.872.875
25 Feb 2025	157,07	-1,31	-0,83%	159,53	160,1561	154,98	2.834.614
22 Feb 2025	158,38	-5,52	-3,37%	165,00	165,15	157,74	4.660.448
21 Feb 2025	163,90	-2,95	-1,77%	166,85	167,6099	161,95	3.199.392
20 Feb 2025	166,85	0,11	0,07%	165,89	167,98	164,97	3.162.400
19 Feb 2025	166,74	1,90	1,15%	164,86	167,45	164,84	3.788.094
15 Feb 2025	164,84	4,36	2,72%	161,75	165,85	161,251	4.177.306
14 Feb 2025	160,48	-0,41	-0,25%	161,76	163,00	158,46	4.751.206
13 Feb 2025	160,89	-3,89	-2,36%	161,85	162,07	159,54	4.877.332
12 Feb 2025	164,78	-3,83	-2,27%	166,53	167,48	162,75	3.806.091