Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -0.643958651076 | 118.02 | 124.47 | 116.8 | 4024075 | 121.34688345 | CS |
| 4 | -2.36 | -1.97291422839 | 119.62 | 129.82 | 112.06 | 5396343 | 120.13374047 | CS |
| 12 | -10.96 | -8.54780845422 | 128.22 | 133.2498 | 107.03 | 5514159 | 120.91313009 | CS |
| 26 | -35.8 | -23.3895204495 | 153.06 | 165.14 | 101.73 | 7026907 | 120.90994803 | CS |
| 52 | -36.54 | -23.7581274382 | 153.8 | 190.085 | 101.73 | 5461037 | 135.60719751 | CS |
| 156 | 23.46 | 25.0106609808 | 93.8 | 200.96 | 88.59 | 4525505 | 133.47061126 | CS |
| 260 | 19.67 | 20.1557536633 | 97.59 | 200.96 | 71.72 | 4500303 | 121.42181184 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 120.89 | -2.53 | -2.05 | 123.08 | 123.8115 | 119.72 | 3779811 |
| 1783377600 | 123.42 | 0.64 | 0.52 | 122.75 | 124.47 | 122.417 | 3157377 |
| 1783032000 | 122.78 | 3.23 | 2.70 | 121.9 | 123.43 | 120.77 | 3603460 |
| 1782945600 | 119.55 | 1.88 | 1.60 | 118.02 | 121.01 | 117.95 | 5555650 |
| 1782859200 | 117.67 | 2.79 | 2.43 | 114.88 | 117.67 | 114.695 | 7367338 |
| 1782772800 | 114.88 | -0.52 | -0.45 | 116 | 117.375 | 112.78 | 5103380 |
| 1782513600 | 115.4 | 1.22 | 1.07 | 113.78 | 116.63 | 113.78 | 7488827 |
| 1782427200 | 114.18 | 1.19 | 1.05 | 113.27 | 117.79 | 112.95 | 4832420 |
| 1782340800 | 112.99 | -7.08 | -5.90 | 119 | 119.58 | 112.06 | 7945216 |
| 1782254400 | 120.07 | -3.19 | -2.59 | 121.13 | 122.39 | 119.02 | 5303307 |
| 1782168000 | 123.26 | -0.53 | -0.43 | 123.75 | 125.47 | 121.51 | 4330457 |
| 1781822400 | 123.79 | -1.22 | -0.98 | 126.9 | 127.2 | 122.17 | 10281111 |
| 1781736000 | 125.01 | -2.86 | -2.24 | 127.23 | 129.82 | 124.63 | 5877521 |
| 1781649600 | 127.87 | 3.24 | 2.60 | 125.8 | 128.43 | 125.8 | 4220304 |
| 1781563200 | 124.63 | 1.84 | 1.50 | 125 | 128.74 | 124.42 | 5704067 |
| 1781304000 | 122.79 | 1.91 | 1.58 | 121.835 | 124.98 | 120.99 | 4447250 |
| 1781217600 | 120.88 | 2.4 | 2.03 | 119 | 120.89 | 116.02 | 4293418 |
| 1781131200 | 118.48 | -1.81 | -1.50 | 119.62 | 122.25 | 118.43 | 3845718 |
| 1781044800 | 120.29 | 6.1 | 5.34 | 115.43 | 121 | 115.155 | 5437897 |
| 1780958400 | 114.19 | -1.16 | -1.01 | 115.55 | 116.09 | 113.76 | 3228513 |
| 1780699200 | 115.35 | -3.2 | -2.70 | 117.57 | 118.3999 | 114.2 | 5562616 |
| 1780612800 | 118.55 | 8.27 | 7.50 | 112.25 | 119.66 | 111.775 | 8023062 |
| 1780526400 | 110.28 | -4.63 | -4.03 | 109.99 | 112 | 107.03 | 8120350 |
| 1780440000 | 114.91 | -2.03 | -1.74 | 116.35 | 118.24 | 114.51 | 4870854 |
| 1780353600 | 116.94 | -0.03 | -0.03 | 116.8 | 119.84 | 115.5 | 5550724 |
| 1780094400 | 116.97 | 0.83 | 0.71 | 115.91 | 117.74 | 115.055 | 8394728 |
| 1780008000 | 116.14 | -1.86 | -1.58 | 117.41 | 117.87 | 114.495 | 5653671 |
| 1779921600 | 118 | -0.12 | -0.10 | 118.77 | 120.335 | 117.69 | 3538208 |
| 1779835200 | 118.12 | -0.39 | -0.33 | 119.32 | 120.15 | 117.31 | 3818017 |
| 1779489600 | 118.51 | -0.06 | -0.05 | 119.47 | 119.47 | 116.9 | 3970055 |
| 1779403200 | 118.57 | 1.74 | 1.49 | 116.36 | 119.31 | 115.581 | 4672353 |
| 1779316800 | 116.83 | 2.57 | 2.25 | 114.85 | 117.56 | 112.7 | 4330434 |
| 1779230400 | 114.26 | -2.78 | -2.38 | 118.14 | 118.3 | 114.2 | 4812772 |
| 1779144000 | 117.04 | -0.85 | -0.72 | 117.12 | 118.905 | 116.015 | 5755927 |
| 1778884800 | 117.89 | -4.57 | -3.73 | 121.49 | 122 | 117.81 | 4863607 |
| 1778798400 | 122.46 | 2.84 | 2.37 | 120.98 | 123.96 | 120.45 | 3382642 |
| 1778712000 | 119.62 | -3.14 | -2.56 | 121.6 | 121.73 | 118.5 | 4974530 |
| 1778625600 | 122.76 | 1.36 | 1.12 | 121.26 | 123.2 | 120 | 3957691 |
| 1778539200 | 121.4 | -2.37 | -1.91 | 123.26 | 123.84 | 120.84 | 4186713 |
| 1778280000 | 123.77 | 1.44 | 1.18 | 122.6 | 124.08 | 121.06 | 3294684 |
| 1778193600 | 122.33 | -2.36 | -1.89 | 124.33 | 125.08 | 121.92 | 5129268 |
| 1778107200 | 124.69 | 1.97 | 1.61 | 125 | 125.71 | 122.91 | 4850879 |
| 1778020800 | 122.72 | -0.37 | -0.30 | 123.55 | 125.18 | 121.16 | 4783799 |
| 1777934400 | 123.09 | -3.26 | -2.58 | 125.19 | 126.7499 | 122.98 | 4349546 |
| 1777675200 | 126.35 | 0.77 | 0.61 | 126.84 | 128.24 | 124.38 | 5648987 |
| 1777588800 | 125.58 | 5.75 | 4.80 | 120.41 | 125.85 | 118.39 | 9134180 |
| 1777502400 | 119.83 | -1.69 | -1.39 | 121.06 | 121.83 | 118.511 | 5992740 |
| 1777416000 | 121.52 | 1.15 | 0.96 | 120.62 | 122.38 | 120.19 | 6237820 |
| 1777329600 | 120.37 | -1.28 | -1.05 | 121.86 | 123.72 | 118.85 | 5659159 |
| 1777070400 | 121.65 | -0.68 | -0.56 | 122.01 | 122.91 | 120.13 | 4976414 |
| 1776984000 | 122.33 | -7.4 | -5.70 | 126.38 | 126.75 | 120.02 | 10219837 |
| 1776897600 | 129.72999 | 1.23 | 0.96 | 130.68 | 131.94 | 128.61 | 5910638 |
| 1776811200 | 128.5 | -0.49 | -0.38 | 129.91 | 133.2498 | 128.22 | 6209090 |
| 1776724800 | 128.99 | -0.09 | -0.07 | 128.69 | 130.54 | 128.03 | 4363752 |
| 1776465600 | 129.08 | 0.95 | 0.74 | 130.09 | 133.145 | 128.3 | 7638371 |
| 1776379200 | 128.13 | -2.06 | -1.58 | 131.78 | 132.74 | 128 | 6148602 |
| 1776292800 | 130.19 | 3.86 | 3.06 | 128.22 | 131.19 | 126.77 | 9537772 |
| 1776206400 | 126.33 | 4.51 | 3.70 | 123.4 | 127.385 | 122.36 | 8697639 |
| 1776120000 | 121.82 | 6.99 | 6.09 | 115.64 | 121.95 | 115.2 | 7559519 |
| 1775860800 | 114.83 | -2.07 | -1.77 | 117.66 | 117.94 | 113.27 | 4448126 |
| 1775774400 | 116.9 | -0.77 | -0.65 | 116.63 | 117.43 | 114.585 | 5905835 |
| 1775688000 | 117.67 | 4.94 | 4.38 | 117.48 | 120.2 | 115.68 | 7779647 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
