Dati storici Blackstone - BX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	125,70	125,99	118,06	121,97	4.324.166	-7,30	-5,81%
1 Mese	131,05	132,09	118,06	126,02	3.010.107	-12,65	-9,65%
3 Mesi	123,99	133,56	118,06	125,95	3.694.236	-5,59	-4,51%
6 Mesi	97,63	133,56	88,59	118,74	3.728.730	20,77	21,27%
1 Anno	90,52	133,56	79,92	108,82	4.415.820	27,88	30,80%
3 Anni	79,33	149,78	71,72	105,29	4.484.582	39,07	49,25%
5 Anni	39,87	149,78	33,00	83,49	4.548.480	78,53	196,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Apr 2024	118,40	-1,92	-1,60%	120,15	121,79	118,06	4.161.210
19 Apr 2024	120,32	-2,87	-2,33%	121,27	123,45	119,06	5.701.280
18 Apr 2024	123,19	1,31	1,07%	123,28	124,61	121,94	5.148.211
17 Apr 2024	121,88	0,71	0,59%	120,565	122,86	119,69	3.398.235
16 Apr 2024	121,17	-2,30	-1,86%	124,82	125,50	119,94	3.350.759
13 Apr 2024	123,47	-3,40	-2,68%	125,70	125,99	122,67	4.022.343
12 Apr 2024	126,87	0,79	0,63%	126,50	128,19	124,63	3.429.021
11 Apr 2024	126,08	-5,92	-4,48%	127,26	128,57	125,71	3.175.842
10 Apr 2024	132,00	2,68	2,07%	130,00	132,09	128,50	3.258.453
09 Apr 2024	129,32	1,74	1,36%	127,49	129,93	126,83	2.422.403
06 Apr 2024	127,58	1,57	1,25%	126,00	128,40	125,36	1.880.473
05 Apr 2024	126,01	-0,56	-0,44%	128,00	129,15	125,655	2.443.806
04 Apr 2024	126,57	0,26	0,21%	125,63	127,33	125,355	2.101.674
03 Apr 2024	126,31	-4,72	-3,60%	126,705	127,08	124,67	3.268.642
02 Apr 2024	131,03	-0,34	-0,26%	131,52	132,00	130,85	2.478.129
28 Mar 2024	131,37	0,48	0,37%	131,01	131,75	130,42	3.131.688
27 Mar 2024	130,89	3,01	2,35%	129,51	130,98	128,92	2.139.739
26 Mar 2024	127,88	-0,96	-0,75%	129,75	130,00	127,64	1.984.540
25 Mar 2024	128,84	0,98	0,77%	128,00	129,285	127,91	1.784.526
22 Mar 2024	127,86	-3,80	-2,89%	131,05	131,30	127,79	2.072.276
21 Mar 2024	131,66	3,90	3,05%	128,90	133,56	128,71	4.002.533
20 Mar 2024	127,76	3,78	3,05%	123,71	128,48	123,37	3.150.893