Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 91,30 | 91,99 | 80,30 | 84,85 | 124.869 | -7,64 | -8,37% |
| 1 Mese | 109,63 | 114,19 | 80,30 | 94,43 | 76.312 | -25,97 | -23,69% |
| 3 Mesi | 129,61 | 130,06 | 80,30 | 102,70 | 63.516 | -45,95 | -35,45% |
| 6 Mesi | 101,97 | 134,792 | 80,30 | 106,20 | 60.932 | -18,31 | -17,96% |
| 1 Anno | 123,51 | 134,792 | 80,30 | 106,74 | 75.085 | -39,85 | -32,26% |
| 3 Anni | 87,98 | 134,792 | 57,495 | 87,06 | 97.299 | -4,32 | -4,91% |
| 5 Anni | 12,00 | 134,792 | 3,60 | 58,41 | 133.942 | 71,66 | 597,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 84,00 | 0,01 | 0,01% | 83,94 | 85,71 | 83,94 | 81.538 |
| 26 Feb 2025 | 83,99 | 1,99 | 2,43% | 81,88 | 85,22 | 81,88 | 123.771 |
| 25 Feb 2025 | 82,00 | -0,53 | -0,64% | 82,62 | 83,145 | 80,30 | 104.538 |
| 22 Feb 2025 | 82,53 | -7,71 | -8,54% | 91,99 | 91,99 | 82,23 | 158.765 |
| 21 Feb 2025 | 90,24 | -1,77 | -1,92% | 91,30 | 91,34 | 88,39 | 155.732 |
| 20 Feb 2025 | 92,01 | -7,69 | -7,71% | 95,95 | 96,77 | 86,21 | 198.716 |
| 19 Feb 2025 | 99,70 | -2,12 | -2,08% | 101,68 | 101,68 | 97,61 | 64.856 |
| 15 Feb 2025 | 101,82 | 0,27 | 0,27% | 102,30 | 103,10 | 101,20 | 39.718 |
| 14 Feb 2025 | 101,55 | 1,77 | 1,77% | 100,42 | 101,9599 | 100,07 | 40.483 |
| 13 Feb 2025 | 99,78 | -3,36 | -3,26% | 100,63 | 101,41 | 99,76 | 44.886 |
| 12 Feb 2025 | 103,14 | -1,10 | -1,06% | 102,35 | 106,01 | 101,94 | 37.224 |
| 11 Feb 2025 | 104,24 | 1,35 | 1,31% | 103,94 | 105,1075 | 103,27 | 40.262 |
| 08 Feb 2025 | 102,89 | -3,18 | -3,00% | 105,81 | 106,015 | 102,12 | 37.627 |
| 07 Feb 2025 | 106,07 | 0,30 | 0,28% | 106,12 | 107,64 | 105,82 | 27.747 |
| 06 Feb 2025 | 105,77 | -0,02 | -0,02% | 106,90 | 106,90 | 104,871 | 62.759 |
| 05 Feb 2025 | 105,79 | 2,18 | 2,10% | 103,22 | 105,975 | 101,92 | 39.013 |
| 04 Feb 2025 | 103,61 | -4,17 | -3,87% | 105,20 | 105,915 | 102,99 | 45.785 |
| 01 Feb 2025 | 107,78 | -4,48 | -3,99% | 111,27 | 111,60 | 107,45 | 55.654 |
| 31 Gen 2025 | 112,26 | 4,74 | 4,41% | 109,63 | 114,19 | 107,72 | 90.859 |
| 30 Gen 2025 | 107,52 | -0,40 | -0,37% | 107,45 | 108,94 | 106,095 | 56.843 |
| 29 Gen 2025 | 107,92 | -2,04 | -1,86% | 110,63 | 110,63 | 106,59 | 62.619 |
| 28 Gen 2025 | 109,96 | 0,51 | 0,47% | 106,63 | 111,355 | 106,63 | 73.184 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
