Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.83 | -4.9649122807 | 57 | 58.385 | 48.76 | 137605 | 53.06758504 | CS |
| 4 | -1.83 | -3.26785714286 | 56 | 65.28 | 48.76 | 160970 | 58.41180245 | CS |
| 12 | -2.79 | -4.8981741573 | 56.96 | 65.28 | 46 | 139600 | 54.44493837 | CS |
| 26 | -17.25 | -24.1528983478 | 71.42 | 81.02 | 44.78 | 119864 | 57.84840039 | CS |
| 52 | -30.83 | -36.2705882353 | 85 | 88.3 | 44.78 | 111136 | 64.08754176 | CS |
| 156 | -40.65 | -42.8707023835 | 94.82 | 134.792 | 44.78 | 90168 | 82.62602446 | CS |
| 260 | 9.19 | 20.4313028012 | 44.98 | 134.792 | 35 | 110500 | 76.4484058 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 51.8 | 1.37 | 2.72 | 51.17 | 52.21 | 50 | 95542 |
| 1783550400 | 50.43 | -3.17 | -5.91 | 52.59 | 52.59 | 48.76 | 166147 |
| 1783464000 | 53.6 | -2.83 | -5.02 | 56.42 | 57.2 | 52.74 | 145406 |
| 1783377600 | 56.43 | -0.41 | -0.72 | 57 | 58.385 | 55.34 | 143325 |
| 1783032000 | 56.84 | -3.74 | -6.17 | 61.34 | 61.45 | 56.505 | 160807 |
| 1782945600 | 60.58 | -1.3 | -2.10 | 60.99 | 62.465 | 59.37 | 196768 |
| 1782859200 | 61.88 | -1.35 | -2.14 | 62.4 | 63.615 | 61.355 | 182092 |
| 1782772800 | 63.23 | -2.05 | -3.14 | 64.05 | 64.4 | 61.02 | 135724 |
| 1782513600 | 65.28 | 2.22 | 3.52 | 62.65 | 65.28 | 61.46 | 364773 |
| 1782427200 | 63.06 | 2.36 | 3.89 | 60.49 | 63.48 | 60.28 | 151772 |
| 1782340800 | 60.7 | 5.95 | 10.87 | 55.04 | 60.84 | 54.28 | 244606 |
| 1782254400 | 54.75 | -0.77 | -1.39 | 54.88 | 56.36 | 54.09 | 105839 |
| 1782168000 | 55.52 | -2.04 | -3.54 | 57.08 | 58.445 | 55.1 | 97766 |
| 1781822400 | 57.56 | 3.16 | 5.81 | 55.27 | 58.815 | 54.98 | 316456 |
| 1781736000 | 54.4 | -0.73 | -1.32 | 54.92 | 58.19 | 53.82 | 124605 |
| 1781649600 | 55.13 | -0.37 | -0.67 | 56.01 | 57.18 | 54.98 | 68851 |
| 1781563200 | 55.5 | 0.44 | 0.80 | 55.63 | 58.27 | 55.1 | 88393 |
| 1781304000 | 55.06 | -0.48 | -0.86 | 56 | 57.85 | 55.06 | 108953 |
| 1781217600 | 55.54 | 3.31 | 6.34 | 52.25 | 55.67 | 51.67 | 77293 |
| 1781131200 | 52.23 | -1.51 | -2.81 | 54.39 | 54.39 | 52.227 | 63065 |
| 1781044800 | 53.74 | 2.17 | 4.21 | 52 | 54.6635 | 51.77 | 105003 |
| 1780958400 | 51.57 | 1.27 | 2.52 | 50.57 | 52.6999 | 49.65 | 90790 |
| 1780699200 | 50.3 | -1.35 | -2.61 | 50.6 | 51.8551 | 49.62 | 103912 |
| 1780612800 | 51.65 | 0.52 | 1.02 | 51.71 | 53.02 | 50.715 | 97889 |
| 1780526400 | 51.13 | -1.39 | -2.65 | 52.04 | 52.6 | 50.51 | 113552 |
| 1780440000 | 52.52 | 1.88 | 3.71 | 50.5 | 52.6 | 49.92 | 131147 |
| 1780353600 | 50.64 | -1.35 | -2.60 | 51.62 | 52.095 | 49.49 | 89700 |
| 1780094400 | 51.99 | -1.01 | -1.91 | 52.63 | 53.365 | 51.35 | 260086 |
| 1780008000 | 53 | 0.59 | 1.13 | 51.28 | 53.785 | 51.28 | 91672 |
| 1779921600 | 52.41 | 1.42 | 2.78 | 51.96 | 53.22 | 51.08 | 127258 |
| 1779835200 | 50.99 | 2.14 | 4.38 | 49.24 | 50.99 | 48.67 | 102679 |
| 1779489600 | 48.85 | -0.55 | -1.11 | 48.01 | 49.63 | 47.31 | 189999 |
| 1779403200 | 49.4 | 0.84 | 1.73 | 47.95 | 49.82 | 46.5 | 81145 |
| 1779316800 | 48.56 | 1.7 | 3.63 | 46.99 | 48.84 | 46.46 | 134697 |
| 1779230400 | 46.86 | -5.89 | -11.17 | 51.96 | 52.17 | 46.67 | 161718 |
| 1779144000 | 52.75 | 2.21 | 4.37 | 50.35 | 53.31 | 49.565 | 340183 |
| 1778884800 | 50.54 | -1.67 | -3.20 | 51.81 | 52.995 | 50.42 | 188677 |
| 1778798400 | 52.21 | 3.53 | 7.25 | 49.66 | 54.19 | 48.89 | 173294 |
| 1778712000 | 48.68 | 0 | 0.00 | 48.26 | 49.01 | 46.895 | 152964 |
| 1778625600 | 48.68 | -1.81 | -3.58 | 50.66 | 50.66 | 48.45 | 125114 |
| 1778539200 | 50.49 | -1.9 | -3.63 | 52.15 | 52.79 | 49.82 | 153959 |
| 1778280000 | 52.39 | -0.57 | -1.08 | 52.62 | 53.35 | 51.25 | 109197 |
| 1778193600 | 52.96 | -5.74 | -9.78 | 58.46 | 61.9999 | 52.53 | 149662 |
| 1778107200 | 58.7 | 12.51 | 27.08 | 52.67 | 61.91 | 52.3 | 308982 |
| 1778020800 | 46.19 | -2.47 | -5.08 | 48.56 | 49.93 | 46 | 280017 |
| 1777934400 | 48.66 | -3.44 | -6.60 | 51.72 | 52.335 | 47.36 | 107697 |
| 1777675200 | 52.1 | -0.86 | -1.62 | 53.75 | 53.82 | 51.3 | 90072 |
| 1777588800 | 52.96 | 0.15 | 0.28 | 53.17 | 53.46 | 52 | 117983 |
| 1777502400 | 52.81 | -3.33 | -5.93 | 55.5 | 55.755 | 52.26 | 99774 |
| 1777416000 | 56.14 | -0.48 | -0.85 | 56.15 | 56.81 | 54.51 | 87467 |
| 1777329600 | 56.62 | -1.73 | -2.96 | 58.16 | 59.715 | 56.55 | 57693 |
| 1777070400 | 58.35 | 0.84 | 1.46 | 57.06 | 58.6 | 55.775 | 73538 |
| 1776984000 | 57.51 | 1.15 | 2.04 | 56.71 | 57.75 | 55.74 | 63988 |
| 1776897600 | 56.36 | 0.35 | 0.62 | 56.93 | 57.485 | 55.4601 | 53526 |
| 1776811200 | 56.01 | -3.74 | -6.26 | 60.4 | 61.11 | 55.58 | 89464 |
| 1776724800 | 59.75 | 1.47 | 2.52 | 57.65 | 61.02 | 57.08 | 103519 |
| 1776465600 | 58.28 | 3.1 | 5.62 | 56.96 | 59.67 | 56.96 | 111348 |
| 1776379200 | 55.18 | 0.14 | 0.25 | 54.73 | 55.85 | 54.4 | 68168 |
| 1776292800 | 55.04 | -1.61 | -2.84 | 56.33 | 56.33 | 54.62 | 58136 |
| 1776206400 | 56.65 | -0.6 | -1.05 | 57.13 | 58.49 | 56.65 | 57733 |
| 1776120000 | 57.25 | 1.29 | 2.31 | 55.12 | 57.25 | 53.91 | 57832 |
| 1775860800 | 55.96 | -0.41 | -0.73 | 56.26 | 56.79 | 55.5703 | 61561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
