Dati storici BlueLinx - BXC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	121,43	126,00	116,405	121,92	45.007	4,27	3,52%
1 Mese	105,04	127,455	101,69	116,08	61.200	20,66	19,67%
3 Mesi	100,78	127,455	90,66	107,68	60.941	24,92	24,73%
6 Mesi	103,19	127,455	87,67	104,22	82.752	22,51	21,81%
1 Anno	87,45	132,6699	85,49	107,74	80.758	38,25	43,74%
3 Anni	74,94	132,6699	57,495	85,36	104.256	50,76	67,73%
5 Anni	13,27	132,6699	3,60	53,90	141.633	112,43	847,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	123,36	2,06	1,70%	123,40	126,00	123,00	52.530
21 Nov 2024	121,30	0,25	0,21%	120,74	122,01	119,03	32.554
20 Nov 2024	121,05	-1,71	-1,39%	120,0095	121,61	119,88	49.868
19 Nov 2024	122,76	2,37	1,97%	120,36	123,54	120,20	53.163
16 Nov 2024	120,39	-0,95	-0,78%	121,43	123,325	118,579	36.918
15 Nov 2024	121,34	-2,39	-1,93%	124,33	126,37	119,64	56.945
14 Nov 2024	123,73	1,96	1,61%	122,43	127,455	122,43	47.300
13 Nov 2024	121,77	-3,53	-2,82%	123,15	124,84	121,6375	49.206
12 Nov 2024	125,30	3,04	2,49%	123,55	125,83	123,55	40.489
09 Nov 2024	122,26	-0,15	-0,12%	121,36	124,075	121,28	49.460
08 Nov 2024	122,41	-0,28	-0,23%	122,00	124,545	120,17	52.908
07 Nov 2024	122,69	6,21	5,33%	120,00	126,55	119,90	87.896
06 Nov 2024	116,48	6,46	5,87%	110,20	117,46	109,685	68.598
05 Nov 2024	110,02	0,13	0,12%	109,36	113,22	109,36	44.660
01 Nov 2024	109,89	0,43	0,39%	110,96	113,58	109,26	55.728
31 Ott 2024	109,46	-3,42	-3,03%	112,55	112,675	108,73	109.636
30 Ott 2024	112,88	9,45	9,14%	109,00	119,105	109,00	152.139
29 Ott 2024	103,43	-3,55	-3,32%	104,45	105,39	101,69	71.411
28 Ott 2024	106,98	2,80	2,69%	105,65	107,31	105,65	67.156
26 Ott 2024	104,18	0,11	0,11%	105,04	105,865	103,395	45.436
25 Ott 2024	104,07	1,64	1,60%	102,92	104,09	101,63	41.933
24 Ott 2024	102,43	1,96	1,95%	99,86	102,94	99,86	47.271
23 Ott 2024	100,47	-2,50	-2,43%	101,97	102,08	100,47	60.005