Dati storici BlueLinx - BXC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	110,105	115,575	100,14	106,45	98.840	-9,52	-8,64%
1 Mese	129,70	131,95	100,14	113,24	76.529	-29,11	-22,44%
3 Mesi	115,82	132,6699	100,14	118,53	74.556	-15,23	-13,15%
6 Mesi	77,72	132,6699	74,50	109,47	77.556	22,87	29,43%
1 Anno	70,05	132,6699	66,58	96,77	78.365	30,54	43,60%
3 Anni	51,98	132,6699	35,00	72,33	131.711	48,61	93,52%
5 Anni	24,82	132,6699	3,60	47,21	149.297	75,77	305,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	100,59	-9,08	-8,28%	108,84	114,60	100,14	234.074
01 Mag 2024	109,67	-1,85	-1,66%	109,79	111,2499	109,17	83.095
30 Apr 2024	111,52	-1,43	-1,27%	114,00	115,40	110,79	60.594
27 Apr 2024	112,95	-0,64	-0,56%	113,90	115,575	112,83	51.664
26 Apr 2024	113,59	1,28	1,14%	110,17	114,52	109,01	65.654
25 Apr 2024	112,31	-1,59	-1,40%	113,32	115,49	110,31	112.402
24 Apr 2024	113,90	4,13	3,76%	110,49	114,04	110,04	65.315
23 Apr 2024	109,77	1,23	1,13%	109,11	111,345	108,17	93.564
20 Apr 2024	108,54	-1,15	-1,05%	109,18	110,65	106,48	86.731
19 Apr 2024	109,69	-0,31	-0,28%	111,10	112,51	108,96	68.711
18 Apr 2024	110,00	-3,77	-3,31%	114,60	114,62	109,59	80.571
17 Apr 2024	113,77	-1,61	-1,40%	113,82	115,1999	111,50	60.921
16 Apr 2024	115,38	-2,12	-1,80%	117,93	118,155	114,07	71.435
13 Apr 2024	117,50	-2,74	-2,28%	119,12	120,42	116,98	61.230
12 Apr 2024	120,24	-0,31	-0,26%	120,44	121,07	119,41	48.293
11 Apr 2024	120,55	-7,62	-5,95%	123,57	125,815	119,77	53.895
10 Apr 2024	128,17	0,12	0,09%	128,05	128,17	126,00	61.159
09 Apr 2024	128,05	-0,97	-0,75%	129,02	131,95	127,34	56.899
06 Apr 2024	129,02	2,42	1,91%	126,67	129,25	125,97	65.083
05 Apr 2024	126,60	-1,67	-1,30%	129,70	130,25	125,53	52.428
04 Apr 2024	128,27	4,27	3,44%	123,14	129,94	123,14	80.122
03 Apr 2024	124,00	-4,06	-3,17%	125,99	125,99	123,16	56.452