Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.97536029754 | 21.51 | 22.25 | 20.89 | 930927 | 21.51660635 | CS |
| 4 | -1.13 | -5.13636363636 | 22 | 22.65 | 20.635 | 1238405 | 21.84991913 | CS |
| 12 | -26.1 | -55.5673834362 | 46.97 | 46.97 | 19.81 | 782841 | 21.77294029 | CS |
| 26 | -26.1 | -55.5673834362 | 46.97 | 46.97 | 19.81 | 362780 | 21.77294029 | CS |
| 52 | -26.1 | -55.5673834362 | 46.97 | 46.97 | 19.81 | 178488 | 21.77294029 | CS |
| 156 | -26.1 | -55.5673834362 | 46.97 | 46.97 | 19.81 | 59655 | 21.77294029 | CS |
| 260 | -26.1 | -55.5673834362 | 46.97 | 46.97 | 19.81 | 35669 | 21.77294029 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 20.87 | -0.28 | -1.32 | 21.35 | 21.525 | 20.8 | 279941 |
| 1783377600 | 21.15 | -0.8 | -3.64 | 22.2 | 22.25 | 20.93 | 1517935 |
| 1783032000 | 21.95 | 0.18 | 0.83 | 21.78 | 22.1 | 21.56 | 598009 |
| 1782945600 | 21.77 | 0.14 | 0.65 | 21.4 | 21.89 | 21.14 | 821438 |
| 1782859200 | 21.63 | -0.08 | -0.37 | 21.51 | 21.78 | 21.23 | 786324 |
| 1782772800 | 21.71 | -0.18 | -0.82 | 21.91 | 22.07 | 21.62 | 972071 |
| 1782513600 | 21.89 | 0.33 | 1.53 | 21.54 | 22.33 | 21.455 | 748824 |
| 1782427200 | 21.56 | 0.02 | 0.09 | 21.57 | 21.9999 | 21.09 | 1328403 |
| 1782340800 | 21.54 | -0.29 | -1.33 | 22.1 | 22.25 | 21.15 | 1104943 |
| 1782254400 | 21.83 | 0.21 | 0.97 | 21.57 | 21.99 | 21.17 | 668815 |
| 1782168000 | 21.62 | -0.52 | -2.35 | 21.96 | 22.64 | 21.315 | 994622 |
| 1781822400 | 22.14 | 1.42 | 6.85 | 20.99 | 22.38 | 20.635 | 7941224 |
| 1781736000 | 20.72 | -0.98 | -4.52 | 21.47 | 21.735 | 20.71 | 544332 |
| 1781649600 | 21.7 | 0.32 | 1.50 | 21.44 | 21.86 | 21.3 | 572108 |
| 1781563200 | 21.38 | -0.39 | -1.79 | 21.87 | 22 | 21.21 | 416872 |
| 1781304000 | 21.77 | -0.55 | -2.46 | 22.27 | 22.65 | 21.57 | 599452 |
| 1781217600 | 22.32 | 0.4 | 1.82 | 21.84 | 22.4275 | 21.39 | 833646 |
| 1781131200 | 21.92 | -0.39 | -1.75 | 22.43 | 22.49 | 21.76 | 722347 |
| 1781044800 | 22.31 | 0.11 | 0.50 | 22 | 22.39 | 21.72 | 1119929 |
| 1780958400 | 22.2 | 0.36 | 1.65 | 22.09 | 22.72 | 21.95 | 1214913 |
| 1780699200 | 21.84 | -0.26 | -1.18 | 21.93 | 22.1 | 21.41 | 546845 |
| 1780612800 | 22.1 | 0.36 | 1.66 | 21.9 | 22.37 | 21.53 | 492488 |
| 1780526400 | 21.74 | -0.16 | -0.73 | 21.9 | 22.1 | 21.3 | 421039 |
| 1780440000 | 21.9 | 0.34 | 1.58 | 21.57 | 22.09 | 21.38 | 595406 |
| 1780353600 | 21.56 | -0.07 | -0.32 | 21.75 | 22.06 | 21.02 | 625881 |
| 1780094400 | 21.63 | -0.66 | -2.96 | 22.35 | 22.5 | 21.205 | 1248561 |
| 1780008000 | 22.29 | 0.27 | 1.23 | 21.9 | 22.46 | 21.6 | 1401269 |
| 1779921600 | 22.02 | 0.27 | 1.24 | 21.53 | 22.07 | 21.33 | 544622 |
| 1779835200 | 21.75 | -0.25 | -1.14 | 22.21 | 22.4 | 21.66 | 664649 |
| 1779489600 | 22 | 0.26 | 1.20 | 21.55 | 22.4 | 21.5 | 826824 |
| 1779403200 | 21.74 | -0.48 | -2.16 | 22.44 | 22.44 | 21.66 | 796868 |
| 1779316800 | 22.22 | -0.12 | -0.54 | 22.6 | 22.9 | 21.02 | 2771355 |
| 1779230400 | 22.34 | 0.89 | 4.15 | 21.65 | 22.45 | 21.3 | 3596546 |
| 1779144000 | 21.45 | 1.35 | 6.72 | 20.3 | 21.69 | 20.15 | 3368308 |
| 1778884800 | 20.1 | -26.87 | -57.21 | 19.9 | 20.3 | 19.81 | 3215041 |
| 1778798400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1778712000 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1778625600 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1778539200 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1778280000 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1778193600 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1778107200 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1778020800 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1777934400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1777675200 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1777588800 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1777502400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1777416000 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1777329600 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1777070400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1776984000 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1776897600 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1776811200 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1776724800 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1776465600 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1776379200 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1776292800 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1776206400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1776120000 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1775860800 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1775774400 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
| 1775688000 | 46.97 | 0 | 0.00 | 46.97 | 46.97 | 46.97 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
