Dati storici Byline Bancorp - BY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,25	23,30	21,25	22,04	153.082	1,97	9,27%
1 Mese	20,60	23,30	19,70	21,20	92.921	2,62	12,72%
3 Mesi	20,57	23,30	19,70	21,00	99.519	2,65	12,88%
6 Mesi	20,11	24,52	19,25	21,51	102.449	3,11	15,46%
1 Anno	18,08	24,52	16,40	20,58	104.111	5,14	28,43%
3 Anni	23,02	29,15	16,40	22,94	114.944	0,20	0,87%
5 Anni	20,07	29,15	8,13	20,58	105.893	3,15	15,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	22,80	0,42	1,88%	22,54	22,90	22,45	129.504
02 Mag 2024	22,38	0,71	3,28%	21,85	22,53	21,76	154.368
01 Mag 2024	21,67	-0,05	-0,23%	21,60	21,85	21,60	102.536
30 Apr 2024	21,72	-0,06	-0,28%	21,80	22,26	21,69	286.318
27 Apr 2024	21,78	0,70	3,32%	21,25	21,98	21,25	92.685
26 Apr 2024	21,08	-0,35	-1,63%	21,43	21,43	20,93	87.768
25 Apr 2024	21,43	0,13	0,61%	21,05	21,47	21,05	91.845
24 Apr 2024	21,30	0,40	1,91%	20,95	21,40	20,95	79.970
23 Apr 2024	20,90	0,18	0,87%	20,85	21,12	20,64	86.171
20 Apr 2024	20,72	0,64	3,19%	20,00	20,76	19,98	92.501
19 Apr 2024	20,08	0,22	1,11%	19,93	20,12	19,79	82.082
18 Apr 2024	19,86	-0,14	-0,70%	20,04	20,185	19,82	64.389
17 Apr 2024	20,00	-0,18	-0,89%	20,01	20,1399	19,82	49.095
16 Apr 2024	20,18	-0,01	-0,05%	20,31	20,31	19,94	67.188
13 Apr 2024	20,19	-0,06	-0,30%	20,09	20,355	20,05	63.311
12 Apr 2024	20,25	0,20	1,00%	20,20	20,27	19,936	68.517
11 Apr 2024	20,05	-1,09	-5,16%	20,50	20,60	19,70	102.566
10 Apr 2024	21,14	0,13	0,62%	21,14	21,23	21,03	49.370
09 Apr 2024	21,01	0,30	1,45%	20,86	21,08	20,81	56.048
06 Apr 2024	20,71	-0,03	-0,14%	20,60	20,83	20,43	52.178
05 Apr 2024	20,74	0,08	0,39%	20,93	21,03	20,62	61.681
04 Apr 2024	20,66	-0,21	-1,01%	20,62	20,84	20,45	85.899