Dati storici Beyond - BYON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,96	22,65	15,40	17,95	4.234.724	-4,11	-19,61%
1 Mese	27,00	27,24	15,40	20,45	2.463.211	-10,15	-37,59%
3 Mesi	25,51	37,10	15,40	26,55	1.829.663	-8,66	-33,95%
6 Mesi	15,52	37,10	15,01	24,56	1.598.254	1,33	8,57%
1 Anno	17,25	37,10	15,01	24,23	1.613.814	-0,40	-2,32%
3 Anni	17,25	37,10	15,01	24,23	1.613.814	-0,40	-2,32%
5 Anni	17,25	37,10	15,01	24,23	1.613.814	-0,40	-2,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	16,86	-0,61	-3,49%	17,60	17,66	16,66	2.192.615
10 Mag 2024	17,47	1,14	6,98%	16,33	17,56	16,275	2.977.159
09 Mag 2024	16,33	-0,19	-1,15%	16,11	16,61	15,40	4.767.502
08 Mag 2024	16,52	-5,37	-24,53%	17,84	18,36	15,80	8.306.979
07 Mag 2024	21,89	-0,39	-1,75%	22,29	22,63	21,55	2.849.730
04 Mag 2024	22,28	1,83	8,95%	20,96	22,65	20,915	2.272.252
03 Mag 2024	20,45	0,76	3,86%	20,30	20,90	19,61	1.538.602
02 Mag 2024	19,69	-0,44	-2,19%	20,16	20,75	19,64	1.887.930
01 Mag 2024	20,13	-0,53	-2,57%	21,44	21,50	20,08	2.267.522
30 Apr 2024	20,66	-0,83	-3,86%	21,68	21,73	20,45	2.427.421
27 Apr 2024	21,49	0,27	1,27%	21,31	22,08	20,965	2.096.128
26 Apr 2024	21,22	-1,13	-5,06%	21,4386	21,68	20,95	2.369.151
25 Apr 2024	22,35	-1,19	-5,06%	23,43	23,72	22,305	1.767.511
24 Apr 2024	23,54	0,88	3,88%	22,68	24,25	22,21	1.557.586
23 Apr 2024	22,66	-0,14	-0,61%	23,10	23,3961	22,54	1.578.628
20 Apr 2024	22,80	-0,22	-0,96%	22,80	23,55	22,5525	1.403.272
19 Apr 2024	23,02	-0,84	-3,52%	23,28	24,245	23,01	1.644.320
18 Apr 2024	23,86	0,31	1,32%	24,43	24,88	23,685	1.918.864
17 Apr 2024	23,55	-1,13	-4,58%	24,425	24,48	23,44	1.613.493
16 Apr 2024	24,68	-1,71	-6,48%	26,65	27,07	24,4429	2.290.247
13 Apr 2024	26,39	-1,00	-3,65%	27,00	27,24	26,13	1.729.925