ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Citigroup Inc

Citigroup Inc (C-N)

29,39
0,06
(0,204569%)
Chiuso 17 Aprile 10:00PM
29,39
0,00
(0,00%)
Dopo le ore di negoziazione: 12:28AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174484320029.390.060.2029.3129.4629.27561210
174475680029.33-0.08-0.2729.4829.836429.27107264
174467040029.410.150.5129.3129.548829.28156226
174441120029.26-0.04-0.1429.3129.34229.14206578
174432480029.3-0.35-1.1829.6129.869929.11214671
174423840029.650.040.1529.5729.7229.12321352
174415200029.6058-0-0.0129.6129.7729.41169017
174406560029.61-0.3-1.0029.829.8729.3267966
174380640029.910.130.4429.629.9729.5696176122
174372000029.78-0.08-0.2729.6629.882529.689551
174363360029.86-0.03-0.1029.9329.9829.85117078
174354720029.890.030.1029.9529.9929.8647074
174346080029.860.140.4729.7929.9229.75682134
174320160029.72-0.09-0.3029.843029.69128736
174311520029.81-0.09-0.3029.9929.9929.8159785
174302880029.9-0.06-0.2030.0230.0229.8776580
174294240029.960.050.173030.0529.95124820
174285600029.9099-0.11-0.3730.130.129.81110638
174259680030.02-0.01-0.0330.0730.12993081801
174251040030.03-0.04-0.1330.1430.1830.03142827
174242400030.0700.0030.0730.179630.0788167
174233760030.07-0.03-0.1030.1430.1830.0650087
174225120030.10.030.1030.0630.1730.0654367
174199200030.07-0.02-0.0730.0730.1830.04119999
174190560030.09-0.05-0.1730.1430.178530.0894789
174181920030.14-0.03-0.1030.1930.1930.07100762
174173280030.170.10.3330.1330.1830.07140958
174164640030.07-0.1-0.3330.1930.2430.05121603
174139080030.170.010.0330.230.2730.1263804
174130440030.1600.0030.0530.2130.0574210
174121800030.160.060.2030.230.228530.0889106
174113160030.1-0.05-0.1730.1830.2130.075133770
174104520030.15-0.12-0.4030.2530.384830.1147941
174078600030.270.110.3630.330.330.18100706
174069960030.160.010.0330.2130.281630.116733602
174061320030.15-0.13-0.4330.3330.532930.05106951
174052680030.28-0.12-0.3930.4330.5630.28107077
174044040030.4-0.03-0.1030.530.5930.2895568
174018120030.43-0.01-0.0330.5130.638330.4100609
174009480030.44-0.03-0.1030.430.5530.491506
174000840030.47-0.03-0.1030.530.627630.4367467
173992200030.500.0030.630.605230.597418
173957640030.5-0.17-0.5530.7430.7530.5105105
173949000030.670.090.2930.7530.80530.6251897
173940360030.58-0.02-0.0730.630.821130.55108078
173931720030.6-0.06-0.2030.6530.6630.586322354
173923080030.660.060.2030.6530.789930.622006
173897160030.6-0.08-0.2630.7130.77230.5657964
173888520030.68-0.06-0.2030.7430.9230.6161358
173879880030.740.090.2930.7630.9430.68131690
173871240030.65-0.29-0.9430.8931.1330.55229454
173862600030.940.10.3230.7731.0630.6615101118
173836680030.840.070.2330.830.8730.6101220751
173828040030.770.190.6230.730.7930.57188352
173819400030.58-0.72-2.3030.6730.739730.573068
173810760031.30.150.4831.2931.3431.1197535
173802120031.150.190.613131.183196539
173776200030.960.190.6230.9731.130.86122214
173767560030.7700.0030.7730.7730.770
173758920030.77-0.03-0.1030.830.8430.716434709
173750280030.80.170.5630.7330.830.659158177753
173715720030.630.040.1330.6330.70430.61135702

La tua Cronologia

Delayed Upgrade Clock