Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7971 | -0.562169405459 | 141.79 | 144.71 | 137.15 | 10993874 | 140.72694167 | CS |
| 4 | 1.6329 | 1.17171354765 | 139.36 | 147.96 | 137.15 | 13901410 | 142.1685385 | CS |
| 12 | 9.9179 | 7.56658401678 | 131.075 | 147.96 | 119.76 | 11990742 | 133.53282269 | CS |
| 26 | 24.0929 | 20.6098374679 | 116.9 | 147.96 | 102.0106 | 13670535 | 122.0614244 | CS |
| 52 | 55.1629 | 64.2699522312 | 85.83 | 147.96 | 85.615 | 13675036 | 111.25819962 | CS |
| 156 | 95.2829 | 208.450886021 | 45.71 | 147.96 | 38.17 | 14819026 | 75.51498257 | CS |
| 260 | 73.2129 | 108.015491295 | 67.78 | 147.96 | 38.17 | 17093722 | 65.64174255 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 140.79 | 1.22 | 0.87 | 141.38999 | 141.44 | 139.75 | 10514918 |
| 1783636800 | 139.57 | 2.18 | 1.59 | 138.8 | 139.8382 | 138.01 | 10268276 |
| 1783550400 | 137.38999 | -3.38 | -2.40 | 140.13999 | 140.235 | 137.15 | 9829811 |
| 1783464000 | 140.77 | -3.09 | -2.15 | 144.22999 | 144.71 | 140.66 | 9750164 |
| 1783377600 | 143.86 | 3.89 | 2.78 | 141.79 | 143.87 | 141.43 | 14127243 |
| 1783032000 | 139.97 | -0.16 | -0.11 | 142.36 | 142.36 | 138.22 | 9500795 |
| 1782945600 | 140.13 | 0.17 | 0.12 | 140.24 | 141.275 | 138.26 | 13703564 |
| 1782859200 | 139.96 | -2.53 | -1.78 | 141 | 141.9 | 139.38 | 22314164 |
| 1782772800 | 142.49 | 0.73 | 0.51 | 141.83 | 143.8366 | 141.43 | 9521082 |
| 1782513600 | 141.76 | -3.22 | -2.22 | 144.63 | 145.095 | 140.76 | 17928791 |
| 1782427200 | 144.97999 | 1.39 | 0.97 | 144.88999 | 147.79 | 144.66999 | 12158390 |
| 1782340800 | 143.59 | -1.38 | -0.95 | 144.69 | 145.91999 | 143.18 | 13903684 |
| 1782254400 | 144.97 | -0.7 | -0.48 | 144.13 | 146.13999 | 143.13999 | 13455495 |
| 1782168000 | 145.66999 | 2.61 | 1.82 | 144.66999 | 146.37 | 144.47999 | 14978670 |
| 1781822400 | 143.06 | -0.72 | -0.50 | 146.49 | 147.96 | 143.04 | 29280004 |
| 1781736000 | 143.78 | 0.79 | 0.55 | 143.19999 | 146.54 | 143.04 | 13138686 |
| 1781649600 | 142.99 | 1.78 | 1.26 | 143.04 | 143.5 | 141.04499 | 13234564 |
| 1781563200 | 141.21 | 1.38 | 0.99 | 142.34 | 143.56 | 140.88 | 12770934 |
| 1781304000 | 139.83 | 1.76 | 1.27 | 139.36 | 141.12 | 138.21 | 10361066 |
| 1781217600 | 138.07 | 4.69 | 3.52 | 134.4 | 138.2251 | 133.81 | 12453582 |
| 1781131200 | 133.38 | -1.35 | -1.00 | 134.41999 | 137.12 | 132.56 | 15083456 |
| 1781044800 | 134.72999 | 1.45 | 1.09 | 134.54 | 135.93 | 131.91999 | 11662417 |
| 1780958400 | 133.28 | 0.81 | 0.61 | 133.29 | 134.88 | 132.97 | 11548613 |
| 1780699200 | 132.47 | -2.68 | -1.98 | 135.41 | 135.82499 | 131.185 | 12557857 |
| 1780612800 | 135.15 | 5.22 | 4.02 | 131.26499 | 135.66999 | 130.44 | 11480592 |
| 1780526400 | 129.93 | -1.33 | -1.01 | 130.93 | 131.85 | 128.26499 | 11139806 |
| 1780440000 | 131.26 | 2.17 | 1.68 | 128.685 | 132.46 | 128.685 | 13576600 |
| 1780353600 | 129.09 | 3.19 | 2.53 | 124.2 | 129.09 | 123.6 | 12544353 |
| 1780094400 | 125.9 | 1.22 | 0.98 | 124.65 | 126.845 | 123.5201 | 17305839 |
| 1780008000 | 124.68 | -0.71 | -0.57 | 124.18 | 125.35 | 123.235 | 7934100 |
| 1779921600 | 125.39 | -1.47 | -1.16 | 127.22 | 127.77 | 124.46 | 8247480 |
| 1779835200 | 126.86 | 1.77 | 1.41 | 126.25 | 127.43 | 125.255 | 8968745 |
| 1779489600 | 125.09 | -0.13 | -0.10 | 126.24 | 126.49 | 124.88 | 6333303 |
| 1779403200 | 125.22 | 0.4 | 0.32 | 124.03 | 125.45 | 123.28 | 6834574 |
| 1779316800 | 124.82 | 4.85 | 4.04 | 121.07 | 125.28 | 119.89 | 11181263 |
| 1779230400 | 119.97 | -2.44 | -1.99 | 121.43 | 121.45 | 119.76 | 11090907 |
| 1779144000 | 122.41 | -1.01 | -0.82 | 123.64 | 124.45 | 121.81 | 8769498 |
| 1778884800 | 123.42 | -1.4 | -1.12 | 124.305 | 124.5 | 122.73 | 7760471 |
| 1778798400 | 124.82 | 0.72 | 0.58 | 125.08 | 126.35 | 123.48 | 8226590 |
| 1778712000 | 124.1 | -2.34 | -1.85 | 125 | 125.85 | 123.76 | 7205813 |
| 1778625600 | 126.44 | 0.59 | 0.47 | 125.99 | 126.56 | 123.25 | 9938603 |
| 1778539200 | 125.85 | 0.3 | 0.24 | 125.6 | 128.09 | 124.69 | 11373882 |
| 1778280000 | 125.55 | -3.54 | -2.74 | 130.18 | 131.94999 | 125.215 | 17498144 |
| 1778193600 | 129.09 | 1.49 | 1.17 | 127.62 | 131.22999 | 127.06 | 18797561 |
| 1778107200 | 127.6 | -0.41 | -0.32 | 130.38999 | 131.58 | 127.47 | 13363939 |
| 1778020800 | 128.01 | 2.38 | 1.89 | 126.31 | 128.58 | 126.05 | 13560605 |
| 1777934400 | 125.63 | -1.81 | -1.42 | 127.26 | 127.26 | 124.6 | 15029721 |
| 1777675200 | 127.44 | -0.54 | -0.42 | 128.63999 | 130.47999 | 126.86 | 10617139 |
| 1777588800 | 127.98 | 0.37 | 0.29 | 127.7 | 128.91999 | 126.55 | 12122315 |
| 1777502400 | 127.61 | -0.92 | -0.72 | 128.84 | 128.91999 | 126.58 | 12793157 |
| 1777416000 | 128.53 | -0.61 | -0.47 | 130.46 | 131.31 | 128.005 | 9586820 |
| 1777329600 | 129.13999 | 1.16 | 0.91 | 127.82 | 129.4 | 127.64 | 6155932 |
| 1777070400 | 127.98 | -0.53 | -0.41 | 128.57 | 129.06 | 127.5022 | 6835682 |
| 1776984000 | 128.51 | -1.22 | -0.94 | 129.44999 | 129.9899 | 126.84 | 9082121 |
| 1776897600 | 129.72999 | -1.95 | -1.48 | 132.61 | 132.61 | 129.4 | 10435600 |
| 1776811200 | 131.68 | -1.37 | -1.03 | 133.595 | 135.29 | 131.26 | 8074128 |
| 1776724800 | 133.05 | 0.87 | 0.66 | 131.75 | 133.44 | 131.41 | 10146038 |
| 1776465600 | 132.18 | 2.84 | 2.20 | 131.07499 | 133.57 | 130.66 | 15929654 |
| 1776379200 | 129.34 | -2.35 | -1.78 | 131.24 | 132.77 | 129.22 | 9288747 |
| 1776292800 | 131.69 | 2.11 | 1.63 | 131.25 | 132.86 | 130.57 | 14731850 |
| 1776206400 | 129.58 | 3.3 | 2.61 | 128.07 | 130.99 | 126.85 | 17048390 |
| 1776120000 | 126.28 | 1.89 | 1.52 | 123.01 | 126.31 | 122.35 | 14364394 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
