Dati storici Citigroup - C

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,49	62,77	57,93	60,79	13.501.523	2,99	5,10%
1 Mese	62,73	63,90	56,74	60,62	16.070.482	-1,26	-2,00%
3 Mesi	56,04	63,90	52,24	58,06	15.640.159	5,44	9,70%
6 Mesi	38,70	63,90	38,17	52,46	17.452.279	22,78	58,85%
1 Anno	48,62	63,90	38,17	48,46	16.881.431	12,86	26,44%
3 Anni	71,73	80,29	38,17	54,86	19.666.611	-10,26	-14,30%
5 Anni	68,56	83,11	32,00	55,91	19.861.756	-7,09	-10,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	62,47	-0,20	-0,32%	62,29	62,73	61,84	10.118.982
24 Apr 2024	62,67	1,72	2,82%	61,06	62,77	61,02	17.421.432
23 Apr 2024	60,95	1,81	3,06%	59,44	61,055	59,20	14.506.883
20 Apr 2024	59,14	0,82	1,41%	58,23	59,439	58,23	13.368.176
19 Apr 2024	58,32	0,15	0,26%	58,49	58,97	57,93	12.092.140
18 Apr 2024	58,17	1,15	2,02%	57,49	58,89	57,36	15.970.542
17 Apr 2024	57,02	-1,54	-2,63%	58,18	58,55	56,74	23.341.820
16 Apr 2024	58,56	-1,12	-1,88%	60,18	60,91	58,19	19.233.687
13 Apr 2024	59,68	-1,03	-1,70%	62,29	62,60	58,75	28.556.713
12 Apr 2024	60,71	0,53	0,88%	60,35	60,89	59,50	18.175.895
11 Apr 2024	60,18	-1,48	-2,40%	60,65	61,305	59,97	18.100.534
10 Apr 2024	61,66	-0,07	-0,11%	61,75	62,09	60,905	10.302.068
09 Apr 2024	61,73	0,13	0,21%	61,67	62,32	61,66	10.705.102
06 Apr 2024	61,60	0,69	1,13%	60,70	62,04	60,4237	12.680.733
05 Apr 2024	60,91	-0,78	-1,26%	62,15	62,74	60,75	13.398.540
04 Apr 2024	61,69	-1,15	-1,83%	62,86	63,39	61,5199	18.075.768
03 Apr 2024	62,84	-0,62	-0,98%	62,76	63,59	62,65	16.061.347
02 Apr 2024	63,46	0,22	0,35%	63,60	63,90	63,02	14.219.776
28 Mar 2024	63,24	0,49	0,78%	62,73	63,365	62,58	19.009.014
27 Mar 2024	62,75	1,09	1,77%	62,03	62,76	61,72	16.679.652
26 Mar 2024	61,66	0,71	1,16%	61,15	61,95	61,00	17.942.224
25 Mar 2024	60,95	0,13	0,21%	60,88	61,52	60,58	12.043.588