Dati storici Corporacion America Airp... - CAAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,80	19,99	18,685	19,19	100.352	-1,00	-5,05%
1 Mese	18,63	20,23	18,31	19,45	113.964	0,17	0,91%
3 Mesi	17,80	20,79	17,80	19,35	144.876	1,00	5,62%
6 Mesi	15,48	20,79	14,00	18,11	147.150	3,32	21,45%
1 Anno	15,19	20,79	13,74	17,35	146.526	3,61	23,77%
3 Anni	5,70	20,79	5,00	13,48	115.976	13,10	229,82%
5 Anni	5,10	20,79	1,61	7,60	176.833	13,70	268,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	18,81	-0,19	-1,00%	19,13	19,5012	18,73	98.213
14 Feb 2025	19,00	0,07	0,37%	19,01	19,2108	18,685	104.968
13 Feb 2025	18,93	-0,03	-0,16%	18,85	19,11	18,83	78.358
12 Feb 2025	18,96	-0,66	-3,36%	19,55	19,71	18,90	116.181
11 Feb 2025	19,62	0,16	0,82%	19,73	19,78	19,345	79.590
08 Feb 2025	19,46	-0,33	-1,67%	19,80	19,99	19,34	124.265
07 Feb 2025	19,79	0,69	3,61%	19,15	19,79	19,0225	50.125
06 Feb 2025	19,10	-0,44	-2,25%	19,42	19,6675	19,00	111.375
05 Feb 2025	19,54	-0,20	-1,01%	19,73	19,905	19,455	63.153
04 Feb 2025	19,74	0,17	0,87%	19,38	19,7868	19,15	105.145
01 Feb 2025	19,57	-0,38	-1,90%	19,99	20,14	19,2804	95.755
31 Gen 2025	19,95	0,05	0,25%	20,23	20,23	19,57	119.667
30 Gen 2025	19,90	0,40	2,05%	19,39	19,91	19,36	104.985
29 Gen 2025	19,50	-0,12	-0,61%	19,75	19,80	18,965	108.740
28 Gen 2025	19,62	-0,09	-0,46%	19,30	19,79	19,195	167.308
25 Gen 2025	19,71	-0,29	-1,45%	19,80	19,99	19,60	96.239
24 Gen 2025	20,00	0,00	0,00%	20,00	20,00	20,00	0
23 Gen 2025	20,00	0,11	0,55%	19,97	20,18	19,615	121.659
22 Gen 2025	19,89	1,56	8,51%	18,48	19,98	18,3725	215.760
18 Gen 2025	18,33	-0,21	-1,13%	18,63	18,90	18,31	195.690
17 Gen 2025	18,54	-0,78	-4,04%	19,30	19,30	18,42	134.875