Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 383,86 | 408,415 | 369,13 | 394,87 | 82.854 | -5,41 | -1,41% |
| 1 Mese | 405,52 | 415,08 | 369,13 | 394,49 | 175.219 | -27,07 | -6,68% |
| 3 Mesi | 486,01 | 513,70 | 369,13 | 422,70 | 124.411 | -107,56 | -22,13% |
| 6 Mesi | 558,57 | 618,44 | 369,13 | 466,47 | 91.786 | -180,12 | -32,25% |
| 1 Anno | 724,31 | 749,00 | 369,13 | 539,54 | 75.307 | -345,86 | -47,75% |
| 3 Anni | 1.805,96 | 2.136,135 | 369,13 | 911,72 | 60.388 | -1.427,51 | -79,04% |
| 5 Anni | 1.057,04 | 2.326,80 | 369,13 | 1.136,40 | 53.095 | -678,59 | -64,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 378,45 | -17,53 | -4,43% | 369,13 | 408,415 | 369,13 | 162.639 |
| 03 Mag 2024 | 395,98 | -0,73 | -0,18% | 402,74 | 406,18 | 392,34 | 90.570 |
| 02 Mag 2024 | 396,71 | 2,86 | 0,73% | 396,01 | 399,50 | 388,18 | 77.317 |
| 01 Mag 2024 | 393,85 | -4,52 | -1,13% | 395,57 | 395,57 | 387,07 | 90.029 |
| 30 Apr 2024 | 398,37 | 9,13 | 2,35% | 391,28 | 400,67 | 389,57 | 80.059 |
| 27 Apr 2024 | 389,24 | 1,85 | 0,48% | 383,86 | 394,79 | 380,02 | 76.294 |
| 26 Apr 2024 | 387,39 | -15,59 | -3,87% | 399,27 | 399,27 | 383,155 | 133.692 |
| 25 Apr 2024 | 402,98 | -4,44 | -1,09% | 403,92 | 406,68 | 400,17 | 88.875 |
| 24 Apr 2024 | 407,42 | 0,51 | 0,13% | 406,02 | 411,30 | 404,715 | 124.277 |
| 23 Apr 2024 | 406,91 | 11,30 | 2,86% | 396,81 | 415,08 | 393,32 | 123.190 |
| 20 Apr 2024 | 395,61 | -2,69 | -0,68% | 397,58 | 408,15 | 394,53 | 1.101.441 |
| 19 Apr 2024 | 398,30 | 4,70 | 1,19% | 406,97 | 413,175 | 397,09 | 333.872 |
| 18 Apr 2024 | 393,60 | 6,60 | 1,71% | 389,02 | 397,90 | 388,81 | 74.892 |
| 17 Apr 2024 | 387,00 | -5,43 | -1,38% | 384,99 | 387,97 | 380,90 | 87.605 |
| 16 Apr 2024 | 392,43 | 5,67 | 1,47% | 387,22 | 397,52 | 382,00 | 128.131 |
| 13 Apr 2024 | 386,76 | 0,76 | 0,20% | 383,01 | 392,375 | 376,8701 | 122.709 |
| 12 Apr 2024 | 386,00 | 6,99 | 1,84% | 380,47 | 386,42 | 373,37 | 110.726 |
| 11 Apr 2024 | 379,01 | -20,15 | -5,05% | 389,825 | 389,91 | 376,195 | 208.606 |
| 10 Apr 2024 | 399,16 | -1,75 | -0,44% | 399,47 | 401,7975 | 392,01 | 102.751 |
| 09 Apr 2024 | 400,91 | 8,90 | 2,27% | 393,56 | 404,2825 | 393,26 | 111.518 |
| 06 Apr 2024 | 392,01 | -18,62 | -4,53% | 405,52 | 410,30 | 388,69 | 219.897 |
| 05 Apr 2024 | 410,63 | -0,57 | -0,14% | 415,14 | 429,29 | 410,61 | 70.973 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
