Dati storici CACI - CACI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	382,43	410,635	373,36	399,52	209.025	25,27	6,61%
1 Mese	368,95	410,635	360,22	382,60	126.364	38,75	10,50%
3 Mesi	351,00	410,635	349,67	374,42	120.066	56,70	16,15%
6 Mesi	324,76	410,635	314,06	350,29	117.864	82,94	25,54%
1 Anno	313,32	410,635	272,50	335,76	130.127	94,38	30,12%
3 Anni	256,71	410,635	238,29	294,81	144.243	150,99	58,82%
5 Anni	195,82	410,635	156,15	262,30	167.394	211,88	108,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	407,70	5,47	1,36%	402,70	410,635	400,94	139.584
01 Mag 2024	402,23	-2,78	-0,69%	406,15	408,897	400,00	208.748
30 Apr 2024	405,01	0,14	0,03%	405,66	409,11	402,37	172.658
27 Apr 2024	404,87	3,00	0,75%	401,87	406,78	396,39	200.907
26 Apr 2024	401,87	22,49	5,93%	373,36	403,85	373,36	299.145
25 Apr 2024	379,38	-3,05	-0,80%	382,43	384,69	377,60	163.666
24 Apr 2024	382,43	6,35	1,69%	379,76	385,705	376,66	115.933
23 Apr 2024	376,08	6,70	1,81%	371,63	377,825	369,44	129.100
20 Apr 2024	369,38	5,32	1,46%	365,46	370,025	365,46	88.391
19 Apr 2024	364,06	1,55	0,43%	363,00	368,18	363,00	118.259
18 Apr 2024	362,51	-3,40	-0,93%	367,00	367,8928	362,33	79.901
17 Apr 2024	365,91	1,07	0,29%	365,69	367,32	363,75	97.965
16 Apr 2024	364,84	-2,90	-0,79%	370,31	370,37	364,63	89.741
13 Apr 2024	367,74	-0,04	-0,01%	367,76	370,4966	365,06	67.118
12 Apr 2024	367,78	0,47	0,13%	369,15	370,34	366,25	80.653
11 Apr 2024	367,31	-5,49	-1,47%	368,62	371,155	366,75	83.452
10 Apr 2024	372,80	-5,84	-1,54%	378,58	380,00	371,081	91.773
09 Apr 2024	378,64	4,06	1,08%	374,57	379,00	373,79	98.320
06 Apr 2024	374,58	5,50	1,49%	360,22	374,73	360,22	122.110
05 Apr 2024	369,08	-0,72	-0,19%	371,57	373,77	367,19	96.589
04 Apr 2024	369,80	0,55	0,15%	368,95	372,52	367,67	122.849
03 Apr 2024	369,25	-5,73	-1,53%	373,72	375,32	366,22	147.782