Dati storici Cadence Bank - CADE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,36	40,20	36,73	38,45	1.178.254	0,95	2,54%
1 Mese	33,89	40,20	32,46	37,48	1.391.309	4,42	13,04%
3 Mesi	31,67	40,20	29,22	33,97	1.318.697	6,64	20,97%
6 Mesi	28,24	40,20	26,64	31,83	1.332.726	10,07	35,66%
1 Anno	24,45	40,20	24,15	29,93	1.338.259	13,86	56,69%
3 Anni	30,34	40,20	16,95	26,66	1.341.454	7,97	26,27%
5 Anni	16,26	40,20	4,63	21,66	1.401.641	22,05	135,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	38,31	-0,32	-0,83%	38,94	39,19	38,2907	864.324
27 Nov 2024	38,63	-0,66	-1,68%	39,07	39,36	38,62	1.344.775
26 Nov 2024	39,29	0,41	1,05%	39,41	40,20	39,29	1.258.783
23 Nov 2024	38,88	0,91	2,40%	38,21	38,98	37,995	1.197.725
22 Nov 2024	37,97	0,86	2,32%	37,43	38,32	37,365	1.175.735
21 Nov 2024	37,11	-0,21	-0,56%	37,36	37,51	36,73	914.250
20 Nov 2024	37,32	-0,20	-0,53%	36,93	37,40	36,81	1.585.312
19 Nov 2024	37,52	-0,18	-0,48%	37,74	38,04	37,48	1.171.337
16 Nov 2024	37,70	-0,32	-0,84%	37,83	38,30	37,23	1.504.068
15 Nov 2024	38,02	-0,41	-1,07%	38,685	38,90	37,87	1.383.885
14 Nov 2024	38,43	-0,30	-0,77%	39,08	39,50	38,395	961.510
13 Nov 2024	38,73	-0,45	-1,15%	39,06	39,51	38,265	1.268.004
12 Nov 2024	39,18	1,28	3,38%	38,67	39,79	38,54	1.612.736
09 Nov 2024	37,90	0,32	0,85%	37,43	38,33	37,425	1.624.095
08 Nov 2024	37,58	-0,99	-2,57%	38,13	38,38	37,16	1.943.397
07 Nov 2024	38,57	4,88	14,49%	35,39	38,77	35,01	4.432.150
06 Nov 2024	33,69	0,67	2,03%	33,045	33,78	32,98	972.119
05 Nov 2024	33,02	-0,04	-0,12%	32,94	33,24	32,46	833.322
01 Nov 2024	33,06	-0,37	-1,11%	33,70	33,81	33,03	627.760
31 Ott 2024	33,43	-0,66	-1,94%	34,01	34,14	33,41	763.202
30 Ott 2024	34,09	0,24	0,71%	33,89	34,8499	33,89	1.252.009
29 Ott 2024	33,85	0,02	0,06%	33,71	33,86	33,49	861.279
28 Ott 2024	33,83	0,74	2,24%	33,66	33,98	33,30	910.058