Cae (CAE) - Trades - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Cae Inc (CAE)

24,54

-0,07

(-0,28%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

24,54

0,00

(0,00%)

Dopo le ore di negoziazione: 10:02PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 111.178

Neutrale: 67.489

Vendita: 86.863

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:00:00	24,54	19.162			24,52	24,55		265.530	5295	nyse
23:30:00	24,54	19.162			24,52	24,55		265.530	5294	nyse
21:45:10	24,5459	41.499	avg.	Acq	24,52	24,54		265.530	5293	nyse
21:38:33	24,54	514	form t	Acq	24,52	24,54		224.031	5292	nyse
20:59:53	24,54	71	basket idx	Acq	24,52	24,54		223.517	5291	nyse
20:59:51	24,54	11	basket idx	Acq	24,52	24,54		223.446	5290	nyse
20:59:49	24,54	51	basket idx	Acq	24,52	24,54		223.435	5289	nyse
20:59:49	24,54	78	basket idx	Acq	24,52	24,54		223.384	5288	nyse
20:59:49	24,53	1	basket idx		24,52	24,54		223.306	5287	nyse
20:59:49	24,53	10	basket idx		24,52	24,54		223.305	5286	nyse
20:59:46	24,53	100			24,52	24,54		223.295	5285	nyse
20:59:45	24,54	14	basket idx	Acq	24,52	24,54		223.195	5284	nyse
20:59:45	24,54	18	basket idx	Acq	24,52	24,54		223.181	5283	nyse
20:59:44	24,54	100		Acq	24,52	24,54		223.163	5282	nyse
20:59:44	24,52	1	basket idx	Vend	24,52	24,54		223.063	5281	nyse
20:59:43	24,53	100	burst		24,53	24,53		223.062	5280	nyse
20:59:43	24,53	100	burst		24,53	24,53		222.962	5279	nyse
20:59:43	24,53	100	burst		24,53	24,53		222.862	5278	nyse
20:59:43	24,53	5	basket idx	Vend	24,53	24,54		222.762	5277	nyse
20:59:43	24,53	362	burst	Vend	24,53	24,54		222.757	5276	nyse
20:59:43	24,53	100		Vend	24,53	24,54		222.395	5275	nyse
20:59:40	24,538	100		Acq	24,53	24,54		222.295	5274	nyse
20:59:40	24,54	100		Acq	24,53	24,54		222.195	5273	nyse
20:59:40	24,54	299	burst	Acq	24,53	24,54		222.095	5272	nyse
20:59:40	24,54	1	basket idx	Acq	24,53	24,54		221.796	5271	nyse
20:59:40	24,53	2	basket idx	Vend	24,53	24,54		221.795	5270	nyse
20:59:40	24,54	100	burst	Acq	24,53	24,54		221.793	5269	nyse
20:59:40	24,53	21	basket idx	Vend	24,53	24,54		221.693	5268	nyse
20:59:40	24,53	1	basket idx	Vend	24,53	24,54		221.672	5267	nyse
20:59:40	24,54	9	basket idx	Acq	24,53	24,54		221.671	5266	nyse
20:59:40	24,54	400	burst	Acq	24,53	24,54		221.662	5265	nyse
20:59:40	24,53	10	basket idx	Vend	24,53	24,54		221.262	5264	nyse
20:59:40	24,53	1	basket idx		24,52	24,54		221.252	5263	nyse
20:59:40	24,53	100	burst	Acq	24,52	24,53		221.251	5262	nyse
20:59:40	24,53	100	burst	Acq	24,52	24,53		221.151	5261	nyse
20:59:40	24,54	512	burst	Acq	24,52	24,53		221.051	5260	nyse
20:59:40	24,53	688	burst	Acq	24,52	24,53		220.539	5259	nyse
20:59:40	24,54	400	burst	Acq	24,52	24,53		219.851	5258	nyse
20:59:39	24,53	1	basket idx	Acq	24,52	24,53		219.451	5257	nyse
20:59:38	24,52	1	basket idx	Vend	24,52	24,53		219.450	5256	nyse
20:59:38	24,52	20	basket idx	Vend	24,52	24,53		219.449	5255	nyse
20:59:38	24,525	100			24,52	24,53		219.429	5254	nyse
20:59:37	24,53	85	basket idx	Acq	24,52	24,53		219.329	5253	nyse
20:59:37	24,53	15	basket idx	Acq	24,52	24,53		219.244	5252	nyse
20:59:36	24,53	100	burst	Acq	24,52	24,53		219.229	5251	nyse
20:59:36	24,525	1	basket idx		24,52	24,53		219.129	5250	nyse
20:59:34	24,53	12	basket idx	Acq	24,52	24,53		219.128	5249	nyse
20:59:31	24,525	52	basket idx		24,52	24,53		219.116	5248	nyse
20:59:31	24,53	16	basket idx	Acq	24,52	24,53		219.064	5247	nyse
20:59:31	24,525	10	basket idx		24,52	24,53		219.048	5246	nyse
20:59:27	24,525	1	basket idx		24,52	24,53		219.038	5245	nyse
20:59:23	24,52	1	basket idx	Vend	24,52	24,53		219.037	5244	nyse
20:59:22	24,52	1	basket idx	Vend	24,52	24,53		219.036	5243	nyse
20:59:20	24,52	1	basket idx	Vend	24,52	24,53		219.035	5242	nyse
20:59:20	24,52	3	basket idx	Vend	24,52	24,53		219.034	5241	nyse
20:59:20	24,53	100		Acq	24,52	24,53		219.031	5240	nyse
20:59:19	24,52	1	basket idx	Vend	24,52	24,53		218.931	5239	nyse
20:59:19	24,525	2	basket idx		24,52	24,53		218.930	5238	nyse
20:59:19	24,525	46	basket idx		24,52	24,53		218.928	5237	nyse
20:59:19	24,525	14	basket idx		24,52	24,53		218.882	5236	nyse
20:59:19	24,525	10	basket idx		24,52	24,53		218.868	5235	nyse
20:59:19	24,525	7	basket idx		24,52	24,53		218.858	5234	nyse
20:59:19	24,525	6	basket idx		24,52	24,53		218.851	5233	nyse
20:59:19	24,525	2	basket idx		24,52	24,53		218.845	5232	nyse
20:59:19	24,525	12	basket idx		24,52	24,53		218.843	5231	nyse
20:59:19	24,525	103			24,52	24,53		218.831	5230	nyse
20:59:19	24,525	25	basket idx		24,52	24,53		218.728	5229	nyse
20:59:19	24,525	33	basket idx		24,52	24,53		218.703	5228	nyse
20:59:19	24,525	100			24,52	24,53		218.670	5227	nyse
20:59:19	24,525	100			24,52	24,53		218.570	5226	nyse
20:59:18	24,52	1	basket idx	Vend	24,52	24,53		218.470	5225	nyse
20:59:18	24,52	4	basket idx	Vend	24,52	24,53		218.469	5224	nyse
20:59:18	24,52	5	basket idx	Vend	24,52	24,53		218.465	5223	nyse
20:59:18	24,52	3	basket idx		24,51	24,53		218.460	5222	nyse
20:59:18	24,52	98	basket idx		24,51	24,53		218.457	5221	nyse
20:59:18	24,52	50	basket idx	Acq	24,51	24,52		218.359	5220	nyse
20:59:18	24,52	100	burst	Acq	24,51	24,52		218.309	5219	nyse
20:59:17	24,52	3	basket idx	Acq	24,51	24,52		218.209	5218	nyse
20:59:17	24,52	100		Acq	24,51	24,52		218.206	5217	nyse
20:59:15	24,51	1	basket idx	Vend	24,51	24,52		218.106	5216	nyse
20:59:15	24,515	10	basket idx		24,51	24,52		218.105	5215	nyse
20:59:15	24,515	33	basket idx		24,51	24,52		218.095	5214	nyse
20:59:15	24,52	100		Acq	24,51	24,52		218.062	5213	nyse
20:59:14	24,51	1	basket idx	Vend	24,51	24,52		217.962	5212	nyse
20:59:14	24,51	2	basket idx	Vend	24,51	24,52		217.961	5211	nyse
20:59:13	24,515	95	basket idx		24,51	24,52		217.959	5210	nyse
20:59:12	24,52	90	basket idx	Acq	24,51	24,52		217.864	5209	nyse
20:59:12	24,515	10	basket idx		24,51	24,52		217.774	5208	nyse
20:59:12	24,515	78	basket idx		24,51	24,52		217.764	5207	nyse
20:59:12	24,51	1	basket idx	Vend	24,51	24,52		217.686	5206	nyse
20:59:11	24,51	1	basket idx	Vend	24,51	24,52		217.685	5205	nyse
20:59:10	24,51	1	basket idx	Vend	24,51	24,52		217.684	5204	nyse
20:59:09	24,515	100			24,51	24,52		217.683	5203	nyse
20:59:09	24,51	1	basket idx	Vend	24,51	24,52		217.583	5202	nyse
20:59:09	24,51	100		Vend	24,51	24,52		217.582	5201	nyse
20:59:09	24,51	94	basket idx	Vend	24,51	24,52		217.482	5200	nyse
20:59:09	24,515	20	basket idx		24,51	24,52		217.388	5199	nyse
20:59:08	24,51	3	basket idx	Vend	24,51	24,52		217.368	5198	nyse
20:59:05	24,51	1	basket idx	Vend	24,51	24,52		217.365	5197	nyse
20:59:04	24,51	5	basket idx	Vend	24,51	24,52		217.364	5196	nyse

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [09:21:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:21:56] Language: en-US
OKAY: [09:21:56] Cookies are enabled
OKAY: [09:21:56] Browser supports RequestAnimationFrame
OKAY: [09:21:56] Browser supports the WebScoket API
INFO: [09:21:56] Starting session (trades) for guest
INFO: [09:21:56] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [09:21:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACAE
- feedSymbol = NY%5ECAE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:21:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:21:57] Streamer WS Hostname: f9b4e7cacab5
INFO: [09:21:57] Starting the trades app
INFO: [09:21:57] [START]: Symbol loook up for NY^CAE
INFO: [09:21:59] [FINSH]: Symbol loook up for NY^CAE
INFO: [09:21:59] Loaded configuration for trades
INFO: [09:21:59] Creating trades table...
INFO: [09:21:59] Starting trades table for NYSE:CAE without montage
INFO: [09:21:59] lo-streamer/1/dist-swarm
INFO: [09:21:59] lo-streamer/1/dist-swarm
INFO: [09:21:59] lo-streamer/1/dist-swarm
INFO: [09:21:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:21:56] Language: en-US
OKAY: [09:21:56] Cookies are enabled
OKAY: [09:21:56] Browser supports RequestAnimationFrame
OKAY: [09:21:56] Browser supports the WebScoket API
INFO: [09:21:56] Starting session (trades) for guest
INFO: [09:21:56] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [09:21:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACAE
- feedSymbol = NY%5ECAE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:21:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:21:57] Streamer WS Hostname: f9b4e7cacab5
INFO: [09:21:57] Starting the trades app
INFO: [09:21:57] [START]: Symbol loook up for NY^CAE
INFO: [09:21:59] [FINSH]: Symbol loook up for NY^CAE
INFO: [09:21:59] Loaded configuration for trades
INFO: [09:21:59] Creating trades table...
INFO: [09:21:59] Starting trades table for NYSE:CAE without montage
INFO: [09:21:59] lo-streamer/1/dist-swarm
INFO: [09:21:59] lo-streamer/1/dist-swarm
INFO: [09:21:59] lo-streamer/1/dist-swarm