Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5385 | -3.76047486034 | 14.32 | 14.395 | 13.335 | 12957764 | 13.71245792 | CS |
| 4 | 0.3415 | 2.54092261905 | 13.44 | 14.55 | 12.815 | 24936394 | 13.77417048 | CS |
| 12 | -0.8785 | -5.99249658936 | 14.66 | 14.96 | 12.53 | 17555328 | 13.74491799 | CS |
| 26 | -3.2085 | -18.8846380224 | 16.99 | 20.3161 | 12.53 | 16016213 | 15.38523911 | CS |
| 52 | -5.5485 | -28.7040869115 | 19.33 | 20.3161 | 12.53 | 13686644 | 16.61638211 | CS |
| 156 | -19.1685 | -58.1745068285 | 32.95 | 33.6 | 12.53 | 7988965 | 21.32901373 | CS |
| 260 | -22.2185 | -61.7180555556 | 36 | 41.3 | 12.53 | 6394218 | 24.7047804 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 13.83 | 0.46 | 3.44 | 13.46 | 13.89 | 13.38 | 11361107 |
| 1783636800 | 13.37 | -0.4 | -2.90 | 13.58 | 13.69 | 13.335 | 15346321 |
| 1783550400 | 13.77 | -0.26 | -1.85 | 14.04 | 14.1 | 13.77 | 9098947 |
| 1783464000 | 14.03 | 0.24 | 1.74 | 14.04 | 14.395 | 14.02 | 10868109 |
| 1783377600 | 13.79 | -0.55 | -3.84 | 14.32 | 14.38 | 13.655 | 16517677 |
| 1783032000 | 14.34 | 0.04 | 0.28 | 14.34 | 14.55 | 14.16 | 14563685 |
| 1782945600 | 14.3 | 0.84 | 6.24 | 13.85 | 14.415 | 13.85 | 22951013 |
| 1782859200 | 13.46 | -0.52 | -3.72 | 13.91 | 13.96 | 13.39 | 21717811 |
| 1782772800 | 13.98 | -0.1 | -0.71 | 14 | 14.24 | 13.875 | 158875596 |
| 1782513600 | 14.08 | 0.3 | 2.18 | 13.865 | 14.08 | 13.775 | 18546920 |
| 1782427200 | 13.78 | 0.17 | 1.25 | 13.66 | 14 | 13.65 | 18651805 |
| 1782340800 | 13.61 | 0.18 | 1.34 | 13.45 | 13.66 | 13.23 | 21466582 |
| 1782254400 | 13.43 | 0.58 | 4.51 | 13.1 | 13.6 | 13.06 | 18989010 |
| 1782168000 | 12.85 | -0.35 | -2.65 | 13.15 | 13.29 | 12.815 | 11700072 |
| 1781822400 | 13.2 | 0.04 | 0.30 | 13.11 | 13.31 | 13.03 | 22360362 |
| 1781736000 | 13.16 | -0.4 | -2.95 | 13.57 | 13.72 | 13.02 | 11639885 |
| 1781649600 | 13.56 | -0.05 | -0.37 | 13.59 | 13.835 | 13.41 | 15600369 |
| 1781563200 | 13.61 | -0.13 | -0.95 | 13.66 | 14.055 | 13.59 | 24636236 |
| 1781304000 | 13.74 | 0.29 | 2.16 | 13.44 | 13.755 | 13.29 | 15324994 |
| 1781217600 | 13.45 | 0.11 | 0.82 | 13.3 | 13.54 | 13.28 | 9912498 |
| 1781131200 | 13.34 | 0.2 | 1.52 | 13.17 | 13.435 | 13.085 | 15161864 |
| 1781044800 | 13.14 | -0.01 | -0.08 | 13.26 | 13.4 | 12.86 | 17453098 |
| 1780958400 | 13.15 | 0.14 | 1.08 | 12.91 | 13.255 | 12.835 | 19078120 |
| 1780699200 | 13.01 | 0.33 | 2.60 | 12.71 | 13.15 | 12.71 | 14730116 |
| 1780612800 | 12.68 | 0.1 | 0.79 | 12.82 | 13 | 12.53 | 13178494 |
| 1780526400 | 12.58 | -0.28 | -2.18 | 12.64 | 12.995 | 12.55 | 17904781 |
| 1780440000 | 12.86 | -0.25 | -1.91 | 13.14 | 13.14 | 12.76 | 16198474 |
| 1780353600 | 13.11 | -0.17 | -1.28 | 13.2 | 13.385 | 13.1 | 12677626 |
| 1780094400 | 13.28 | -0.1 | -0.75 | 13.325 | 13.46 | 13.13 | 13932764 |
| 1780008000 | 13.38 | 0.05 | 0.38 | 13.26 | 13.585 | 13.14 | 11860154 |
| 1779921600 | 13.33 | 0.18 | 1.37 | 13.17 | 13.58 | 13.17 | 18428161 |
| 1779835200 | 13.15 | -0.41 | -3.02 | 13.47 | 13.53 | 13.15 | 15980739 |
| 1779489600 | 13.56 | 0.18 | 1.35 | 13.43 | 13.66 | 13.39 | 11622083 |
| 1779403200 | 13.38 | -0.38 | -2.76 | 13.65 | 13.66 | 13.14 | 22416168 |
| 1779316800 | 13.76 | -0.17 | -1.22 | 13.96 | 13.975 | 13.62 | 11313962 |
| 1779230400 | 13.93 | 0.14 | 1.02 | 13.9 | 14.16 | 13.7 | 14918868 |
| 1779144000 | 13.79 | 0.36 | 2.68 | 13.48 | 13.8 | 13.44 | 14171183 |
| 1778884800 | 13.43 | -0.24 | -1.76 | 13.79 | 13.895 | 13.42 | 16015350 |
| 1778798400 | 13.67 | -0.42 | -2.98 | 14.2 | 14.31 | 13.64 | 16520706 |
| 1778712000 | 14.09 | 0.09 | 0.64 | 13.97 | 14.13 | 13.83 | 12488129 |
| 1778625600 | 14 | 0.07 | 0.50 | 14.05 | 14.23 | 13.835 | 12672436 |
| 1778539200 | 13.93 | -0.2 | -1.42 | 14.17 | 14.32 | 13.7 | 13747632 |
| 1778280000 | 14.13 | -0.23 | -1.60 | 14.36 | 14.41 | 14.0801 | 10369249 |
| 1778193600 | 14.36 | 0.29 | 2.06 | 14.06 | 14.48 | 13.96 | 14784820 |
| 1778107200 | 14.07 | 0.07 | 0.50 | 14.06 | 14.21 | 14 | 12416836 |
| 1778020800 | 14 | 0.15 | 1.08 | 13.78 | 14.1 | 13.605 | 13836560 |
| 1777934400 | 13.85 | -0.21 | -1.49 | 14.08 | 14.08 | 13.78 | 12760700 |
| 1777675200 | 14.06 | -0.29 | -2.02 | 14.39 | 14.555 | 13.945 | 10350393 |
| 1777588800 | 14.35 | 0.12 | 0.84 | 13.87 | 14.355 | 13.86 | 16422524 |
| 1777502400 | 14.23 | -0.04 | -0.28 | 14.25 | 14.44 | 14.15 | 14512334 |
| 1777416000 | 14.27 | 0.15 | 1.06 | 14.35 | 14.4202 | 14.125 | 13600087 |
| 1777329600 | 14.12 | -0.05 | -0.35 | 14.2 | 14.31 | 14.09 | 16516523 |
| 1777070400 | 14.17 | -0.24 | -1.67 | 14.43 | 14.495 | 14.06 | 12538658 |
| 1776984000 | 14.41 | -0.12 | -0.83 | 14.53 | 14.55 | 14.2 | 12850492 |
| 1776897600 | 14.53 | -0.14 | -0.95 | 14.67 | 14.805 | 14.43 | 12272431 |
| 1776811200 | 14.67 | -0.17 | -1.15 | 14.88 | 14.93 | 14.57 | 12374066 |
| 1776724800 | 14.84 | -0.02 | -0.13 | 14.76 | 14.96 | 14.615 | 11133106 |
| 1776465600 | 14.86 | 0.16 | 1.09 | 14.66 | 14.93 | 14.62 | 12675764 |
| 1776379200 | 14.7 | 0.61 | 4.33 | 14.3 | 14.74 | 14.3 | 18579925 |
| 1776292800 | 14.09 | -0.19 | -1.33 | 14.33 | 14.33 | 14.04 | 19263410 |
| 1776206400 | 14.28 | -0.23 | -1.59 | 14.51 | 14.6075 | 14.28 | 17611003 |
| 1776120000 | 14.51 | -0.67 | -4.41 | 15.14 | 15.14 | 14.22 | 26877765 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
