Dati storici ConAgra Brands - CAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,95	31,82	30,565	31,16	4.843.759	-0,21	-0,68%
1 Mese	29,47	31,82	29,00	30,63	5.621.848	1,27	4,31%
3 Mesi	28,74	31,82	26,62	29,24	4.780.068	2,00	6,96%
6 Mesi	27,11	31,82	26,62	29,01	4.666.221	3,63	13,39%
1 Anno	37,93	38,73	25,16	30,22	4.489.939	-7,19	-18,96%
3 Anni	37,19	41,30	25,16	33,19	4.114.501	-6,45	-17,34%
5 Anni	30,88	41,30	22,83	32,67	4.074.914	-0,14	-0,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	30,78	-0,16	-0,52%	30,91	31,04	30,70	6.131.344
30 Apr 2024	30,94	-0,14	-0,45%	30,86	31,035	30,76	3.625.219
27 Apr 2024	31,08	-0,19	-0,61%	31,27	31,495	31,06	3.321.512
26 Apr 2024	31,27	-0,30	-0,95%	31,755	31,76	31,18	4.206.136
25 Apr 2024	31,57	0,30	0,96%	30,95	31,71	30,85	6.863.012
24 Apr 2024	31,27	0,17	0,55%	31,07	31,52	31,03	5.357.299
23 Apr 2024	31,10	0,48	1,57%	30,70	31,16	30,68	4.167.435
20 Apr 2024	30,62	0,26	0,86%	30,42	30,815	30,31	4.850.745
19 Apr 2024	30,36	0,12	0,40%	30,35	30,41	29,85	3.371.036
18 Apr 2024	30,24	0,23	0,77%	30,21	30,39	30,065	5.147.445
17 Apr 2024	30,01	0,25	0,84%	29,79	30,07	29,585	5.411.954
16 Apr 2024	29,76	0,45	1,54%	29,44	29,88	29,36	5.657.445
13 Apr 2024	29,31	-0,69	-2,30%	29,97	30,02	29,27	3.790.677
12 Apr 2024	30,00	-0,60	-1,96%	30,67	30,7332	29,95	5.351.850
11 Apr 2024	30,60	-0,68	-2,17%	31,21	31,21	30,515	5.326.113
10 Apr 2024	31,28	0,00	0,00%	31,38	31,38	30,8925	4.320.513
09 Apr 2024	31,28	0,19	0,61%	31,14	31,485	31,0719	6.327.836
06 Apr 2024	31,09	0,45	1,47%	31,51	31,57	30,805	9.650.923
05 Apr 2024	30,64	1,58	5,44%	31,08	31,39	30,11	12.613.687
04 Apr 2024	29,06	-0,49	-1,66%	29,47	29,47	29,00	6.179.396
03 Apr 2024	29,55	-0,13	-0,44%	29,82	29,90	29,53	5.561.168
02 Apr 2024	29,68	0,04	0,13%	29,71	29,75	29,42	5.403.866