Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 25,36 | 26,78 | 25,31 | 25,91 | 5.771.733 | 1,07 | 4,22% |
| 1 Mese | 27,85 | 28,10 | 25,135 | 26,16 | 5.576.756 | -1,42 | -5,10% |
| 3 Mesi | 28,84 | 28,89 | 25,135 | 27,04 | 5.418.484 | -2,41 | -8,36% |
| 6 Mesi | 29,98 | 33,24 | 25,135 | 29,02 | 5.006.482 | -3,55 | -11,84% |
| 1 Anno | 29,15 | 33,24 | 25,135 | 29,16 | 4.719.432 | -2,72 | -9,33% |
| 3 Anni | 35,02 | 41,30 | 25,135 | 31,88 | 4.377.460 | -8,59 | -24,53% |
| 5 Anni | 33,12 | 41,30 | 22,83 | 32,62 | 4.083.811 | -6,69 | -20,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 26,29 | 0,39 | 1,51% | 26,05 | 26,405 | 25,85 | 5.309.514 |
| 30 Gen 2025 | 25,90 | 0,29 | 1,13% | 25,64 | 26,08 | 25,64 | 4.909.667 |
| 29 Gen 2025 | 25,61 | -0,60 | -2,29% | 26,06 | 26,17 | 25,46 | 4.447.806 |
| 28 Gen 2025 | 26,21 | 0,43 | 1,67% | 25,80 | 26,78 | 25,80 | 7.346.438 |
| 25 Gen 2025 | 25,78 | 0,47 | 1,86% | 25,36 | 25,895 | 25,31 | 6.383.021 |
| 24 Gen 2025 | 25,31 | 0,00 | 0,00% | 25,31 | 25,31 | 25,31 | 0 |
| 23 Gen 2025 | 25,31 | -0,39 | -1,52% | 25,69 | 25,69 | 25,135 | 5.803.471 |
| 22 Gen 2025 | 25,70 | -0,12 | -0,46% | 25,848 | 26,09 | 25,57 | 6.490.638 |
| 18 Gen 2025 | 25,82 | 0,03 | 0,12% | 25,78 | 25,96 | 25,675 | 9.680.665 |
| 17 Gen 2025 | 25,79 | 0,28 | 1,10% | 25,45 | 25,82 | 25,35 | 4.995.974 |
| 16 Gen 2025 | 25,51 | -0,54 | -2,07% | 26,05 | 26,205 | 25,43 | 4.659.435 |
| 15 Gen 2025 | 26,05 | -0,22 | -0,84% | 26,22 | 26,35 | 26,00 | 4.302.016 |
| 14 Gen 2025 | 26,27 | 0,33 | 1,27% | 26,08 | 26,445 | 25,85 | 5.660.367 |
| 11 Gen 2025 | 25,94 | -0,66 | -2,48% | 26,34 | 26,535 | 25,91 | 5.480.935 |
| 09 Gen 2025 | 26,60 | -0,03 | -0,11% | 26,5619 | 26,67 | 26,26 | 5.547.589 |
| 08 Gen 2025 | 26,63 | -0,26 | -0,97% | 26,97 | 27,14 | 26,50 | 4.557.246 |
| 07 Gen 2025 | 26,89 | -0,76 | -2,75% | 27,59 | 27,59 | 26,825 | 4.588.428 |
| 04 Gen 2025 | 27,65 | -0,02 | -0,07% | 27,68 | 27,805 | 27,37 | 4.440.807 |
| 03 Gen 2025 | 27,67 | -0,08 | -0,29% | 27,85 | 28,10 | 27,585 | 5.510.353 |
| 01 Gen 2025 | 27,75 | 0,21 | 0,76% | 27,63 | 27,8599 | 27,44 | 2.627.064 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
