Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9473 | 1.69761740926 | 232.52 | 240.93 | 232.38 | 2134267 | 236.91497513 | CS |
| 4 | 37.5673 | 18.8875314228 | 198.9 | 240.93 | 197.5325 | 2494705 | 223.86311453 | CS |
| 12 | 21.7273 | 10.1179565987 | 214.74 | 240.93 | 180.45 | 2244203 | 207.23130776 | CS |
| 26 | 31.8973 | 15.5923644718 | 204.57 | 240.93 | 180.45 | 1977481 | 210.80425912 | CS |
| 52 | 73.2073 | 44.8409285802 | 163.26 | 240.93 | 137.75 | 2144078 | 189.40781353 | CS |
| 156 | 142.6373 | 152.016732388 | 93.83 | 240.93 | 85.115 | 2180403 | 138.24563877 | CS |
| 260 | 178.6473 | 308.971463162 | 57.82 | 240.93 | 45.85 | 2428459 | 103.64244968 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 238.94 | 1.22 | 0.51 | 239.79 | 240.91 | 237.525 | 2039729 |
| 1782945600 | 237.72 | 0.16 | 0.07 | 238.87 | 239.71 | 233 | 1369747 |
| 1782859200 | 237.56 | 1.34 | 0.57 | 237 | 239.53 | 236.4 | 1667249 |
| 1782772800 | 236.22 | -1.7 | -0.71 | 239.93 | 240.93 | 235.15 | 1925901 |
| 1782513600 | 237.92 | 3.17 | 1.35 | 236.8 | 240.44 | 236 | 3633749 |
| 1782427200 | 234.75 | 1.74 | 0.75 | 232.52 | 237.79 | 232.38 | 2074690 |
| 1782340800 | 233.01 | 4.1 | 1.79 | 229.84 | 235.71 | 229.43 | 2354730 |
| 1782254400 | 228.91 | 6.17 | 2.77 | 225.21 | 229.26 | 222.5 | 2110548 |
| 1782168000 | 222.74 | 0.97 | 0.44 | 221.77 | 228.45 | 221.77 | 2886522 |
| 1781822400 | 221.77 | -4.51 | -1.99 | 226.17 | 226.17 | 219.47 | 4196735 |
| 1781736000 | 226.28 | -1.44 | -0.63 | 228.24 | 229.545 | 224.4827 | 2249466 |
| 1781649600 | 227.72 | 1.32 | 0.58 | 227.3 | 229.78 | 225.37 | 3026585 |
| 1781563200 | 226.4 | 2.55 | 1.14 | 223.5 | 226.66 | 221.03 | 2397824 |
| 1781304000 | 223.85 | 2.69 | 1.22 | 222.47 | 224.88 | 222.11 | 2198914 |
| 1781217600 | 221.16 | 4.86 | 2.25 | 217.01 | 223.87 | 217.01 | 2834693 |
| 1781131200 | 216.3 | 3.63 | 1.71 | 214 | 218.96 | 211.45 | 3820309 |
| 1781044800 | 212.67 | 8.19 | 4.01 | 203.24 | 212.83 | 202.04 | 3190857 |
| 1780958400 | 204.48 | -1.23 | -0.60 | 203.14 | 206.41 | 201 | 1534311 |
| 1780699200 | 205.71 | 3.97 | 1.97 | 203 | 207.55 | 203 | 1591426 |
| 1780612800 | 201.74 | 5.89 | 3.01 | 198.9 | 201.9499 | 197.5325 | 2338778 |
| 1780526400 | 195.85 | 0.97 | 0.50 | 196.09 | 198.0725 | 195.51 | 1213062 |
| 1780440000 | 194.88 | -0.27 | -0.14 | 194.2 | 195.89 | 194.2 | 1786050 |
| 1780353600 | 195.15 | -1.65 | -0.84 | 195.4 | 196.85 | 194 | 2037409 |
| 1780094400 | 196.8 | -3.05 | -1.53 | 201.34 | 201.51 | 196.2 | 3132055 |
| 1780008000 | 199.85 | 0.01 | 0.01 | 199.54 | 201.89 | 197.611 | 1910811 |
| 1779921600 | 199.84 | -0.53 | -0.26 | 200.59 | 201.47 | 199.295 | 1625525 |
| 1779835200 | 200.37 | -0.31 | -0.15 | 200 | 201.44 | 199.25 | 1715217 |
| 1779489600 | 200.68 | 0.07 | 0.03 | 201.98 | 202.77 | 199.69 | 1537454 |
| 1779403200 | 200.61 | 1.38 | 0.69 | 198.07 | 201.24 | 197.88 | 2060086 |
| 1779316800 | 199.23 | -1.14 | -0.57 | 199.61 | 201.06 | 198.58 | 1757232 |
| 1779230400 | 200.37 | 0.6 | 0.30 | 200.79 | 203.98 | 199.6001 | 2803561 |
| 1779144000 | 199.77 | 4.57 | 2.34 | 195.32 | 201.8 | 195.32 | 2413742 |
| 1778884800 | 195.2 | 0.82 | 0.42 | 194.76 | 197.05 | 193.726 | 3714300 |
| 1778798400 | 194.38 | 8.03 | 4.31 | 186.44 | 194.49 | 186.44 | 3623585 |
| 1778712000 | 186.35 | 3.79 | 2.08 | 181.51 | 186.56 | 180.45 | 2848862 |
| 1778625600 | 182.56 | 0.06 | 0.03 | 182.74 | 185.74 | 181.75 | 2322419 |
| 1778539200 | 182.5 | -1.15 | -0.63 | 184.5 | 185.7581 | 181.92 | 2013534 |
| 1778280000 | 183.65 | -1.63 | -0.88 | 185.35 | 190.24 | 182.87 | 3256291 |
| 1778193600 | 185.28 | -6.21 | -3.24 | 191.61 | 192.39 | 185.01 | 3103657 |
| 1778107200 | 191.49 | -5.51 | -2.80 | 192 | 195 | 187.22 | 4429743 |
| 1778020800 | 197 | -0.06 | -0.03 | 197.71 | 198.38 | 195.0101 | 1360626 |
| 1777934400 | 197.06 | 1.82 | 0.93 | 193.51 | 200.3999 | 193.51 | 2241361 |
| 1777675200 | 195.24 | 2.36 | 1.22 | 196.005 | 196.705 | 191.965 | 2093836 |
| 1777588800 | 192.88 | -9.94 | -4.90 | 195.29 | 197.22 | 185.8 | 4542282 |
| 1777502400 | 202.82 | -2.79 | -1.36 | 204.4 | 204.895 | 201.08 | 1683235 |
| 1777416000 | 205.61 | 3.27 | 1.62 | 204.73 | 206.61 | 202.8501 | 1524062 |
| 1777329600 | 202.34 | 2.49 | 1.25 | 199.44 | 203.59 | 199.44 | 2129493 |
| 1777070400 | 199.85 | -4.87 | -2.38 | 203.78 | 203.95 | 198.56 | 1402927 |
| 1776984000 | 204.72 | 4.17 | 2.08 | 200.83 | 205.62 | 200.01 | 1428678 |
| 1776897600 | 200.55 | -4.37 | -2.13 | 205 | 205.445 | 197.06 | 2519005 |
| 1776811200 | 204.92 | -6.26 | -2.96 | 210.5 | 211.025 | 204.58 | 1564035 |
| 1776724800 | 211.18 | -2.81 | -1.31 | 213.25 | 215 | 210.48 | 1369190 |
| 1776465600 | 213.99 | 0.89 | 0.42 | 212.12 | 214.593 | 210.09 | 1962907 |
| 1776379200 | 213.1 | 1.27 | 0.60 | 211.01 | 214.02 | 210.5106 | 1160121 |
| 1776292800 | 211.83 | -3.12 | -1.45 | 213.69 | 214.23 | 211.03 | 1337911 |
| 1776206400 | 214.95 | 0.77 | 0.36 | 213.02 | 216.46 | 212.7 | 1406692 |
| 1776120000 | 214.18 | -1.34 | -0.62 | 215.93 | 217.47 | 212.65 | 1392525 |
| 1775860800 | 215.52 | -0.28 | -0.13 | 215.8 | 216.095 | 211.845 | 1292579 |
| 1775774400 | 215.8 | 0.67 | 0.31 | 214.74 | 217.77 | 214.33 | 1051086 |
| 1775688000 | 215.13 | 2.36 | 1.11 | 213.03 | 216.4549 | 211.66 | 1256367 |
| 1775601600 | 212.77 | 0.15 | 0.07 | 211.37 | 214.14 | 210.39 | 1441358 |
| 1775515200 | 212.62 | -1.43 | -0.67 | 213.13 | 213.55 | 210.99 | 1172510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
