Dati storici Cardinal Health - CAH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	123,43	126,135	118,19	121,63	2.831.897	-5,10	-4,13%
1 Mese	112,37	126,135	106,98	116,82	2.446.241	5,96	5,30%
3 Mesi	110,32	126,135	106,54	113,81	2.087.860	8,01	7,26%
6 Mesi	99,28	126,135	93,17	106,83	2.002.011	19,05	19,19%
1 Anno	102,74	126,135	93,17	106,45	2.092.551	15,59	15,17%
3 Anni	48,41	126,135	45,85	80,86	2.451.231	69,92	144,43%
5 Anni	55,31	126,135	39,0508	69,36	2.470.947	63,02	113,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	118,33	-1,70	-1,42%	119,57	120,45	118,19	2.261.310
19 Nov 2024	120,03	1,25	1,05%	118,76	120,40	118,48	1.701.007
16 Nov 2024	118,78	-2,51	-2,07%	122,60	122,725	118,69	2.171.366
15 Nov 2024	121,29	-4,04	-3,22%	124,21	124,73	120,96	3.146.134
14 Nov 2024	125,33	1,82	1,47%	123,43	126,135	122,37	4.758.550
13 Nov 2024	123,51	1,87	1,54%	121,93	125,41	121,93	3.260.272
12 Nov 2024	121,64	1,08	0,90%	121,39	123,18	121,19	2.134.444
09 Nov 2024	120,56	2,34	1,98%	118,56	121,79	117,82	2.785.296
08 Nov 2024	118,22	2,64	2,28%	116,595	119,58	116,595	2.874.879
07 Nov 2024	115,58	2,40	2,12%	115,59	116,54	113,65	1.988.132
06 Nov 2024	113,18	1,28	1,14%	111,11	114,05	110,63	1.760.921
05 Nov 2024	111,90	-4,23	-3,64%	117,07	117,07	111,85	4.379.410
01 Nov 2024	116,13	7,61	7,01%	112,87	119,125	112,87	3.810.596
31 Ott 2024	108,52	0,63	0,58%	107,38	109,03	107,1101	2.859.305
30 Ott 2024	107,89	-2,17	-1,97%	109,62	109,895	106,98	2.089.743
29 Ott 2024	110,06	-0,81	-0,73%	111,43	111,68	109,96	2.071.577
28 Ott 2024	110,87	-0,02	-0,02%	111,35	111,35	110,30	1.204.849
26 Ott 2024	110,89	-1,27	-1,13%	111,81	112,16	110,52	1.315.095
25 Ott 2024	112,16	0,24	0,21%	111,76	112,705	111,655	1.033.958
24 Ott 2024	111,92	-0,31	-0,28%	112,37	112,90	111,415	988.343
23 Ott 2024	112,23	-0,09	-0,08%	112,05	112,76	111,65	1.093.391
22 Ott 2024	112,32	-0,09	-0,08%	112,50	113,19	111,845	1.401.763