Dati storici Caleres - CAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,30	17,365	16,09	16,63	776.335	-1,02	-5,90%
1 Mese	20,16	20,41	16,09	17,54	707.198	-3,88	-19,25%
3 Mesi	31,22	33,22	16,09	21,82	782.150	-14,94	-47,85%
6 Mesi	44,14	44,33	16,09	27,50	717.123	-27,86	-63,12%
1 Anno	35,94	44,51	16,09	31,28	615.627	-19,66	-54,70%
3 Anni	19,66	44,51	16,09	27,21	591.853	-3,38	-17,19%
5 Anni	12,76	44,51	2,48	21,55	634.981	3,52	27,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	16,28	-0,53	-3,15%	17,15	17,15	16,09	888.444
21 Feb 2025	16,81	-0,21	-1,23%	16,89	17,137	16,70	609.409
20 Feb 2025	17,02	0,53	3,21%	16,31	17,31	16,2755	812.240
19 Feb 2025	16,49	-0,84	-4,85%	17,30	17,365	16,48	795.257
15 Feb 2025	17,33	-0,16	-0,91%	17,69	17,88	17,06	518.920
14 Feb 2025	17,49	0,42	2,46%	17,40	17,62	17,16	615.049
13 Feb 2025	17,07	-0,25	-1,44%	17,00	17,22	16,77	789.294
12 Feb 2025	17,32	-0,06	-0,35%	17,18	17,56	16,93	589.322
11 Feb 2025	17,38	0,70	4,20%	16,77	17,62	16,26	724.221
08 Feb 2025	16,68	-0,56	-3,25%	17,09	17,40	16,51	772.911
07 Feb 2025	17,24	-0,46	-2,60%	17,96	18,38	17,23	625.591
06 Feb 2025	17,70	0,54	3,15%	17,32	17,80	17,185	860.935
05 Feb 2025	17,16	-0,02	-0,12%	17,19	17,63	17,15	636.183
04 Feb 2025	17,18	-1,15	-6,27%	17,77	17,97	17,12	990.526
01 Feb 2025	18,33	-0,74	-3,88%	18,93	19,25	18,30	745.667
31 Gen 2025	19,07	0,03	0,16%	19,22	19,42	18,67	619.477
30 Gen 2025	19,04	-0,32	-1,65%	19,35	19,41	18,97	631.014
29 Gen 2025	19,36	-0,42	-2,12%	19,70	19,94	19,24	592.284
28 Gen 2025	19,78	-0,26	-1,30%	20,16	20,41	19,68	581.298
25 Gen 2025	20,04	0,27	1,37%	20,15	20,49	20,02	544.888