Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.33185349612 | 18.02 | 19.36 | 18.02 | 2526912 | 18.99117603 | CS |
| 4 | 3.25 | 21.6522318454 | 15.01 | 19.36 | 14.5 | 2574385 | 17.48192309 | CS |
| 12 | 3.88 | 26.9819193324 | 14.38 | 19.36 | 13.515 | 2791108 | 15.9508249 | CS |
| 26 | 3.46 | 23.3783783784 | 14.8 | 19.36 | 12.26 | 2917122 | 15.02319479 | CS |
| 52 | 3.46 | 23.3783783784 | 14.8 | 19.36 | 12.26 | 2917122 | 15.02319479 | CS |
| 156 | 3.46 | 23.3783783784 | 14.8 | 19.36 | 12.26 | 2917122 | 15.02319479 | CS |
| 260 | 3.46 | 23.3783783784 | 14.8 | 19.36 | 12.26 | 2917122 | 15.02319479 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 18.26 | -0.38 | -2.04 | 18.61 | 18.75 | 17.95 | 1815139 |
| 1782945600 | 18.64 | -0.15 | -0.80 | 18.09 | 18.99 | 18.08 | 1827461 |
| 1782859200 | 18.79 | -0.42 | -2.19 | 18.99 | 19.145 | 18.745 | 1833717 |
| 1782772800 | 19.21 | -0.04 | -0.21 | 19.12 | 19.36 | 18.86 | 1992868 |
| 1782513600 | 19.25 | 0.77 | 4.17 | 18.79 | 19.28 | 18.505 | 5380317 |
| 1782427200 | 18.48 | 0.4 | 2.21 | 18.02 | 18.63 | 18.02 | 1600196 |
| 1782340800 | 18.08 | 0.16 | 0.89 | 18.01 | 18.26 | 17.95 | 2510744 |
| 1782254400 | 17.92 | -0.1 | -0.55 | 18.01 | 18.2 | 17.53 | 2320989 |
| 1782168000 | 18.02 | -0.2 | -1.10 | 18 | 18.36 | 17.845 | 3152361 |
| 1781822400 | 18.22 | 1.02 | 5.93 | 17.33 | 18.51 | 17.33 | 4653019 |
| 1781736000 | 17.2 | 0.39 | 2.32 | 16.8 | 17.74 | 16.785 | 3081628 |
| 1781649600 | 16.81 | -0.27 | -1.58 | 17.15 | 17.2602 | 16.75 | 1997488 |
| 1781563200 | 17.08 | -0.3 | -1.73 | 17.52 | 17.82 | 16.77 | 2138662 |
| 1781304000 | 17.38 | 0.59 | 3.51 | 16.83 | 17.39 | 16.76 | 2367664 |
| 1781217600 | 16.79 | 0.53 | 3.26 | 16.43 | 16.9 | 16.225 | 2586348 |
| 1781131200 | 16.26 | 0.26 | 1.63 | 15.9 | 16.35 | 15.74 | 1821470 |
| 1781044800 | 16 | 0.36 | 2.30 | 15.79 | 16.11 | 15.475 | 2531867 |
| 1780958400 | 15.64 | 0.84 | 5.68 | 14.9 | 15.79 | 14.69 | 3711613 |
| 1780699200 | 14.8 | -0.2 | -1.33 | 14.95 | 15.02 | 14.5 | 1756454 |
| 1780612800 | 15 | -0.01 | -0.07 | 15.01 | 15.1 | 14.915 | 1648453 |
| 1780526400 | 15.01 | -0.08 | -0.53 | 15 | 15.23 | 14.83 | 1502260 |
| 1780440000 | 15.09 | -0.15 | -0.98 | 15.12 | 15.47 | 14.955 | 1649234 |
| 1780353600 | 15.24 | -0.16 | -1.04 | 15.34 | 15.46 | 14.89 | 2433014 |
| 1780094400 | 15.4 | -0.35 | -2.22 | 15.75 | 15.82 | 15.23 | 2550625 |
| 1780008000 | 15.75 | -0.02 | -0.13 | 15.67 | 15.88 | 15.46 | 1973429 |
| 1779921600 | 15.77 | 0.25 | 1.61 | 15.63 | 16.329999 | 15.6 | 3954912 |
| 1779835200 | 15.52 | 0.14 | 0.91 | 15.39 | 15.61 | 15 | 3118905 |
| 1779489600 | 15.38 | -0.5 | -3.15 | 15.77 | 15.89 | 15.16 | 6561681 |
| 1779403200 | 15.88 | 0.32 | 2.06 | 15.43 | 15.93 | 15.18 | 2860718 |
| 1779316800 | 15.56 | 0.6 | 4.01 | 15.08 | 15.75 | 14.9 | 2619606 |
| 1779230400 | 14.96 | 0.06 | 0.40 | 14.85 | 15.175 | 14.255 | 2766046 |
| 1779144000 | 14.9 | -0.33 | -2.17 | 15.43 | 15.54 | 14.87 | 2243992 |
| 1778884800 | 15.23 | 0.01 | 0.07 | 15.01 | 15.62 | 14.87 | 2224510 |
| 1778798400 | 15.22 | -0.12 | -0.78 | 15.35 | 15.6 | 15.075 | 2009581 |
| 1778712000 | 15.34 | -0.39 | -2.48 | 15.76 | 15.78 | 15.275 | 2452329 |
| 1778625600 | 15.73 | -0.38 | -2.36 | 16.39 | 16.39 | 14.98 | 4521699 |
| 1778539200 | 16.11 | -1.41 | -8.05 | 17.54 | 18 | 16.079999 | 4136415 |
| 1778280000 | 17.52 | 2.75 | 18.62 | 15.97 | 17.7 | 15.74 | 8090475 |
| 1778193600 | 14.77 | -0.01 | -0.07 | 14.88 | 14.9 | 14.55 | 4993019 |
| 1778107200 | 14.78 | 0.19 | 1.30 | 14.81 | 14.99 | 14.53 | 4971222 |
| 1778020800 | 14.59 | 0.34 | 2.39 | 14.11 | 14.75 | 14.11 | 2263041 |
| 1777934400 | 14.25 | -0.91 | -6.00 | 15.07 | 15.12 | 13.99 | 3854857 |
| 1777675200 | 15.16 | -0.14 | -0.92 | 15.37 | 15.53 | 15.125 | 2585180 |
| 1777588800 | 15.3 | 0.14 | 0.92 | 15.21 | 15.505 | 15.04 | 1855953 |
| 1777502400 | 15.16 | -0.27 | -1.75 | 15.5 | 15.535 | 15.01 | 1871165 |
| 1777416000 | 15.43 | 0.38 | 2.52 | 15.14 | 15.44 | 14.89 | 2867882 |
| 1777329600 | 15.05 | -0.26 | -1.70 | 15.37 | 15.53 | 15.02 | 2248064 |
| 1777070400 | 15.31 | 0.17 | 1.12 | 15.12 | 15.35 | 14.965 | 1291945 |
| 1776984000 | 15.14 | -0.09 | -0.59 | 15.34 | 15.566 | 14.86 | 1282157 |
| 1776897600 | 15.23 | 0.12 | 0.79 | 15.28 | 15.36 | 15 | 1795517 |
| 1776811200 | 15.11 | -0.09 | -0.59 | 15.2 | 15.44 | 15.1 | 1522572 |
| 1776724800 | 15.2 | -0.16 | -1.04 | 15.16 | 15.24 | 14.95 | 1764299 |
| 1776465600 | 15.36 | 1.06 | 7.41 | 14.5 | 15.525 | 14.5 | 5941288 |
| 1776379200 | 14.3 | 0.37 | 2.66 | 13.85 | 14.38 | 13.775 | 2923684 |
| 1776292800 | 13.93 | -0.41 | -2.86 | 14.38 | 14.39 | 13.515 | 4301585 |
| 1776206400 | 14.34 | 0.34 | 2.43 | 14.03 | 14.465 | 14.01 | 1750344 |
| 1776120000 | 14 | -0.1 | -0.71 | 14 | 14.15 | 13.88 | 1562564 |
| 1775860800 | 14.1 | -0.4 | -2.76 | 14.47 | 14.47 | 13.94 | 1531919 |
| 1775774400 | 14.5 | 0.04 | 0.28 | 14.38 | 14.87 | 14.33 | 2123272 |
| 1775688000 | 14.46 | 0.45 | 3.21 | 14.59 | 14.72 | 14.44 | 3381729 |
| 1775601600 | 14.01 | -0.17 | -1.20 | 14.12 | 14.33 | 13.9 | 1780978 |
| 1775515200 | 14.18 | 0.31 | 2.24 | 13.8 | 14.275 | 13.63 | 2822774 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
