Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -2.73851590106 | 22.64 | 22.745 | 21.35 | 48855 | 22.04897095 | CS |
| 4 | -0.38 | -1.69642857143 | 22.4 | 23.25 | 21.35 | 49986 | 22.14788038 | CS |
| 12 | 0.27 | 1.24137931034 | 21.75 | 23.34 | 20.27 | 45675 | 21.74451448 | CS |
| 26 | 1.24 | 5.96727622714 | 20.78 | 23.34 | 19.78 | 44765 | 21.49223122 | CS |
| 52 | 0.32 | 1.47465437788 | 21.7 | 23.34 | 19.61 | 37130 | 21.1862349 | CS |
| 156 | 1.77 | 8.74074074074 | 20.25 | 25.7297 | 18.43 | 37077 | 21.43787301 | CS |
| 260 | 2.67 | 13.7984496124 | 19.35 | 25.7297 | 17.2657 | 41431 | 20.94751844 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 22.02 | 0.56 | 2.61 | 21.3 | 22.02 | 21.3 | 78504 |
| 1781736000 | 21.46 | -0.3 | -1.38 | 21.74 | 21.75 | 21.35 | 38713 |
| 1781649600 | 21.76 | -0.1 | -0.46 | 21.68 | 22.095 | 21.535 | 41534 |
| 1781563200 | 21.86 | -0.64 | -2.84 | 22.45 | 22.45 | 21.69 | 55965 |
| 1781304000 | 22.5 | 0.12 | 0.54 | 22.15 | 22.6 | 22.15 | 80056 |
| 1781217600 | 22.38 | -0.08 | -0.36 | 22.64 | 22.745 | 22.37 | 28007 |
| 1781131200 | 22.46 | 0.44 | 2.00 | 22.1 | 22.74 | 22.03 | 53702 |
| 1781044800 | 22.02 | -0.35 | -1.56 | 22.22 | 22.54 | 22 | 69623 |
| 1780958400 | 22.37 | 0.27 | 1.22 | 22.07 | 22.6799 | 22.07 | 51055 |
| 1780699200 | 22.1 | 0.34 | 1.56 | 21.88 | 22.23 | 21.74 | 45086 |
| 1780612800 | 21.76 | -0.13 | -0.59 | 21.67 | 22.14 | 21.67 | 57018 |
| 1780526400 | 21.89 | -0.05 | -0.23 | 21.83 | 22.225 | 21.75 | 22238 |
| 1780440000 | 21.94 | 0.01 | 0.05 | 21.89 | 22.17 | 21.63 | 45518 |
| 1780353600 | 21.93 | 0.31 | 1.43 | 21.63 | 22.405 | 21.63 | 91044 |
| 1780094400 | 21.62 | -0.45 | -2.04 | 21.89 | 22.1 | 21.52 | 35617 |
| 1780008000 | 22.07 | -0.46 | -2.04 | 22.65 | 22.65 | 21.87 | 65434 |
| 1779921600 | 22.53 | -0.23 | -1.01 | 22.73 | 22.99 | 22.25 | 43219 |
| 1779835200 | 22.76 | 0.07 | 0.31 | 22.81 | 23.25 | 22.5 | 55817 |
| 1779489600 | 22.69 | 0.02 | 0.09 | 22.48 | 22.83 | 22.48 | 44786 |
| 1779403200 | 22.67 | 0.16 | 0.71 | 22.4 | 23.1334 | 22.2 | 25297 |
| 1779316800 | 22.51 | -0.45 | -1.96 | 23.02 | 23.1801 | 22.41 | 39548 |
| 1779230400 | 22.96 | 0.25 | 1.10 | 22.61 | 23.34 | 22.5 | 75812 |
| 1779144000 | 22.71 | -0.3 | -1.30 | 22.9 | 23.0999 | 22.585 | 38958 |
| 1778884800 | 23.01 | 0.28 | 1.23 | 23 | 23.12 | 22.5802 | 60800 |
| 1778798400 | 22.73 | 0.06 | 0.26 | 22.79 | 23.13 | 22.52 | 86983 |
| 1778712000 | 22.67 | 0.47 | 2.12 | 22.19 | 22.7 | 22.12 | 61391 |
| 1778625600 | 22.2 | -0.47 | -2.07 | 22.99 | 22.99 | 22.115 | 25278 |
| 1778539200 | 22.67 | 0.99 | 4.57 | 21.84 | 22.765 | 21.645 | 67921 |
| 1778280000 | 21.68 | 0.36 | 1.69 | 21.74 | 21.86 | 21.52 | 39865 |
| 1778193600 | 21.32 | 0.6 | 2.90 | 20.71 | 21.44 | 20.4 | 67861 |
| 1778107200 | 20.72 | -0.15 | -0.72 | 20.6 | 20.87 | 20.27 | 67785 |
| 1778020800 | 20.87 | 0.12 | 0.58 | 20.63 | 21 | 20.6 | 46652 |
| 1777934400 | 20.75 | -0.52 | -2.44 | 20.55 | 20.9899 | 20.47 | 39344 |
| 1777675200 | 21.27 | 0.05 | 0.24 | 21.24 | 21.4999 | 21.14 | 117156 |
| 1777588800 | 21.22 | 0.13 | 0.62 | 21 | 21.23 | 20.92 | 53158 |
| 1777502400 | 21.09 | -0.03 | -0.14 | 21.13 | 21.2 | 20.91 | 50355 |
| 1777416000 | 21.12 | 0 | 0.00 | 21.24 | 21.2899 | 20.9809 | 44184 |
| 1777329600 | 21.12 | 0.25 | 1.20 | 20.87 | 21.12 | 20.85 | 24038 |
| 1777070400 | 20.87 | 0 | 0.00 | 21.05 | 21.0699 | 20.69 | 30153 |
| 1776984000 | 20.87 | -0.09 | -0.43 | 21.35 | 21.35 | 20.75 | 39570 |
| 1776897600 | 20.96 | -0.16 | -0.76 | 21.25 | 21.3399 | 20.88 | 18800 |
| 1776811200 | 21.12 | -0.16 | -0.75 | 21.37 | 21.4999 | 20.905 | 32502 |
| 1776724800 | 21.28 | 0.17 | 0.81 | 21 | 21.4253 | 21 | 24673 |
| 1776465600 | 21.11 | 0.12 | 0.57 | 20.76 | 21.21 | 20.66 | 36692 |
| 1776379200 | 20.99 | -0.3 | -1.41 | 21.29 | 21.6341 | 20.85 | 43244 |
| 1776292800 | 21.29 | 0.11 | 0.52 | 21.27 | 21.445 | 21.05 | 13946 |
| 1776206400 | 21.18 | 0.02 | 0.09 | 21.31 | 21.3819 | 21 | 22497 |
| 1776120000 | 21.16 | -0.34 | -1.58 | 21.5 | 21.5 | 21 | 31370 |
| 1775860800 | 21.5 | 0.24 | 1.13 | 21.39 | 21.5 | 21.0001 | 19094 |
| 1775774400 | 21.26 | -0.24 | -1.12 | 21.55 | 21.55 | 21.05 | 24001 |
| 1775688000 | 21.5 | 0.57 | 2.72 | 20.9 | 21.5 | 20.83 | 52323 |
| 1775601600 | 20.93 | 0.09 | 0.43 | 21.18 | 21.18 | 20.76 | 21159 |
| 1775515200 | 20.84 | 0 | 0.00 | 20.75 | 21.01 | 20.75 | 51796 |
| 1775169600 | 20.84 | -0.04 | -0.19 | 20.93 | 21.19 | 20.7501 | 28204 |
| 1775083200 | 20.88 | 0.1 | 0.48 | 20.57 | 20.89 | 20.57 | 18067 |
| 1774996800 | 20.78 | 0.21 | 1.02 | 20.64 | 20.9899 | 20.57 | 20356 |
| 1774910400 | 20.57 | -0.97 | -4.50 | 21.5 | 21.5 | 20.43 | 114714 |
| 1774651200 | 21.54 | -0.11 | -0.51 | 21.71 | 21.795 | 21.54 | 28174 |
| 1774564800 | 21.65 | -0.02 | -0.09 | 21.75 | 21.79 | 21.575 | 20991 |
| 1774478400 | 21.67 | -0.11 | -0.51 | 21.59 | 21.889 | 21.56 | 22514 |
| 1774392000 | 21.78 | 0.01 | 0.05 | 21.75 | 21.83 | 21.5826 | 13303 |
| 1774305600 | 21.77 | -0.29 | -1.31 | 21.98 | 22.09 | 21.45 | 90397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
