Dati storici CrossAmerica Partners - CAPL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,38	22,9871	22,16	22,60	44.275	0,53	2,37%
1 Mese	22,17	23,3814	21,75	22,68	40.756	0,74	3,34%
3 Mesi	20,4381	23,3814	20,06	22,12	36.432	2,47	12,09%
6 Mesi	19,80	23,3814	19,05	21,32	32.905	3,11	15,71%
1 Anno	21,90	23,60	18,43	21,07	34.606	1,01	4,61%
3 Anni	20,66	24,19	17,91	20,94	41.407	2,25	10,89%
5 Anni	18,87	24,19	6,81	18,95	49.421	4,04	21,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	22,91	0,16	0,70%	22,85	23,14	22,80	32.440
19 Feb 2025	22,75	0,10	0,44%	22,97	22,9871	22,60	55.922
15 Feb 2025	22,65	0,02	0,09%	22,62	22,89	22,62	14.988
14 Feb 2025	22,63	0,26	1,16%	22,56	22,87	22,3315	62.116
13 Feb 2025	22,37	-0,02	-0,09%	22,38	22,79	22,16	44.074
12 Feb 2025	22,39	0,03	0,13%	22,36	22,5548	22,19	15.087
11 Feb 2025	22,36	-0,14	-0,62%	22,50	22,64	22,2707	14.400
08 Feb 2025	22,50	0,11	0,49%	22,53	22,53	22,2641	11.546
07 Feb 2025	22,39	-0,27	-1,19%	22,72	22,8399	22,29	12.931
06 Feb 2025	22,66	-0,09	-0,40%	22,77	22,77	22,37	11.057
05 Feb 2025	22,75	0,30	1,34%	22,34	22,86	22,1729	67.443
04 Feb 2025	22,45	-0,83	-3,57%	22,69	22,75	22,12	63.313
01 Feb 2025	23,28	0,10	0,43%	23,20	23,3814	22,99	80.943
31 Gen 2025	23,18	0,61	2,70%	22,63	23,22	22,44	77.174
30 Gen 2025	22,57	-0,11	-0,49%	22,87	23,02	22,45	59.305
29 Gen 2025	22,68	0,05	0,22%	22,72	22,99	22,66	24.760
28 Gen 2025	22,63	0,32	1,43%	22,32	22,72	22,065	58.353
25 Gen 2025	22,31	0,43	1,97%	22,63	22,63	22,12	24.055
24 Gen 2025	21,88	0,00	0,00%	21,88	21,88	21,88	0
23 Gen 2025	21,88	-0,14	-0,64%	22,17	22,35	21,75	38.459
22 Gen 2025	22,02	-0,61	-2,70%	22,56	22,7399	22,00	52.836