Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.600600600601 | 3.33 | 3.62 | 3.19 | 17600 | 3.29133819 | CS |
| 4 | 0.19 | 6.01265822785 | 3.16 | 3.62 | 3.12 | 50755 | 3.23460541 | CS |
| 12 | 0.35 | 11.6666666667 | 3 | 3.7299 | 2.72 | 67256 | 3.14504122 | CS |
| 26 | 0.34 | 11.2956810631 | 3.01 | 3.73 | 2.59 | 63736 | 3.1030676 | CS |
| 52 | 0.39 | 13.1756756757 | 2.96 | 4.915 | 2.59 | 70444 | 3.45489207 | CS |
| 156 | -4.85 | -59.1463414634 | 8.2 | 8.78 | 2.19 | 86969 | 4.8361377 | CS |
| 260 | -14.55 | -81.2849162011 | 17.9 | 19.89 | 2.19 | 101268 | 8.58362867 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 3.35 | 0.07 | 2.13 | 3.3 | 3.47 | 3.2325 | 30644 |
| 1782945600 | 3.2799999 | 0.04 | 1.23 | 3.29 | 3.62 | 3.1939 | 10526 |
| 1782859200 | 3.24 | 0.01 | 0.31 | 3.23 | 3.24 | 3.19 | 11469 |
| 1782772800 | 3.23 | -0.11 | -3.29 | 3.33 | 3.3675 | 3.19 | 17762 |
| 1782513600 | 3.34 | 0.12 | 3.73 | 3.21 | 3.34 | 3.16 | 47914 |
| 1782427200 | 3.22 | 0.02 | 0.63 | 3.21 | 3.265 | 3.13 | 16484 |
| 1782340800 | 3.2 | -0.03 | -0.93 | 3.2 | 3.365 | 3.17 | 15099 |
| 1782254400 | 3.23 | 0.03 | 0.94 | 3.19 | 3.23 | 3.13 | 34262 |
| 1782168000 | 3.2 | -0.1 | -3.03 | 3.29 | 3.37 | 3.18 | 63058 |
| 1781822400 | 3.3 | 0.08 | 2.48 | 3.24 | 3.32 | 3.24 | 16359 |
| 1781736000 | 3.22 | -0.02 | -0.62 | 3.23 | 3.275 | 3.19 | 23836 |
| 1781649600 | 3.24 | 0.01 | 0.31 | 3.25 | 3.25 | 3.13 | 51386 |
| 1781563200 | 3.23 | 0.03 | 0.94 | 3.2 | 3.4 | 3.19 | 79129 |
| 1781304000 | 3.2 | 0 | 0.00 | 3.22 | 3.2307 | 3.1403 | 42902 |
| 1781217600 | 3.2 | 0.03 | 0.95 | 3.21 | 3.22 | 3.14 | 15482 |
| 1781131200 | 3.17 | -0.06 | -1.86 | 3.18 | 3.319 | 3.13 | 42348 |
| 1781044800 | 3.23 | 0 | 0.00 | 3.29 | 3.42 | 3.12 | 76101 |
| 1780958400 | 3.23 | 0.05 | 1.57 | 3.16 | 3.4299 | 3.1201 | 318836 |
| 1780699200 | 3.18 | -0.1 | -3.05 | 3.2799999 | 3.505 | 3.18 | 77822 |
| 1780612800 | 3.2799999 | -0.06 | -1.80 | 3.39 | 3.4 | 3.19 | 74069 |
| 1780526400 | 3.34 | 0.25 | 8.09 | 3.14 | 3.4243 | 3.09 | 175462 |
| 1780440000 | 3.09 | -0.05 | -1.59 | 3.14 | 3.15 | 3.02 | 109566 |
| 1780353600 | 3.14 | -0.1 | -3.09 | 3.24 | 3.38 | 3.12 | 77634 |
| 1780094400 | 3.24 | -0.02 | -0.61 | 3.31 | 3.47 | 3.12 | 97657 |
| 1780008000 | 3.2599999 | 0.17 | 5.50 | 3.13 | 3.33 | 3.11 | 41390 |
| 1779921600 | 3.09 | 0.02 | 0.65 | 3 | 3.18 | 2.98 | 55263 |
| 1779835200 | 3.07 | -0.21 | -6.40 | 3.3 | 3.3 | 3.07 | 57413 |
| 1779489600 | 3.2799999 | -0.17 | -4.93 | 3.5 | 3.7 | 3.18 | 174272 |
| 1779403200 | 3.45 | 0.39 | 12.75 | 3.0299999 | 3.7299 | 3.0155 | 491576 |
| 1779316800 | 3.06 | -0.03 | -0.97 | 3.06 | 3.3 | 2.97 | 93856 |
| 1779230400 | 3.09 | 0.15 | 5.10 | 2.95 | 3.16 | 2.92 | 85582 |
| 1779144000 | 2.94 | 0 | 0.00 | 2.94 | 3.2 | 2.83 | 200707 |
| 1778884800 | 2.94 | 0.08 | 2.80 | 2.9 | 3.05 | 2.86 | 134511 |
| 1778798400 | 2.86 | -0.04 | -1.38 | 2.94 | 2.98 | 2.85 | 38759 |
| 1778712000 | 2.9 | -0.01 | -0.34 | 2.94 | 2.9799 | 2.88 | 8198 |
| 1778625600 | 2.91 | 0 | 0.00 | 2.91 | 2.94 | 2.86 | 14650 |
| 1778539200 | 2.91 | 0.02 | 0.69 | 2.87 | 2.9465 | 2.86 | 12785 |
| 1778280000 | 2.89 | -0.01 | -0.34 | 2.92 | 2.94 | 2.88 | 5404 |
| 1778193600 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9 | 2.84 | 20432 |
| 1778107200 | 2.88 | -0.02 | -0.69 | 2.86 | 2.92 | 2.86 | 17134 |
| 1778020800 | 2.9 | -0.11 | -3.65 | 3 | 3.0099999 | 2.88 | 34010 |
| 1777934400 | 3.0099999 | 0.15 | 5.24 | 2.84 | 3.1299 | 2.84 | 337358 |
| 1777675200 | 2.86 | -0.01 | -0.35 | 2.9 | 2.9 | 2.85 | 12348 |
| 1777588800 | 2.87 | 0.06 | 2.14 | 2.85 | 2.91 | 2.82 | 14464 |
| 1777502400 | 2.81 | -0.03 | -1.06 | 2.8 | 2.91 | 2.77 | 28192 |
| 1777416000 | 2.84 | 0.01 | 0.35 | 2.81 | 2.86 | 2.7900999 | 33772 |
| 1777329600 | 2.83 | -0.06 | -2.08 | 2.88 | 2.915 | 2.83 | 11471 |
| 1777070400 | 2.89 | 0.02 | 0.70 | 2.91 | 2.91 | 2.85 | 12883 |
| 1776984000 | 2.87 | -0.1 | -3.37 | 2.93 | 2.98 | 2.85 | 36170 |
| 1776897600 | 2.97 | 0.06 | 2.06 | 2.92 | 2.98 | 2.92 | 58653 |
| 1776811200 | 2.91 | 0.12 | 4.30 | 2.83 | 2.9799 | 2.83 | 21132 |
| 1776724800 | 2.79 | 0 | 0.00 | 2.79 | 2.8901 | 2.72 | 108256 |
| 1776465600 | 2.79 | -0.19 | -6.38 | 3.0299999 | 3.0299999 | 2.79 | 53018 |
| 1776379200 | 2.98 | 0.03 | 1.02 | 2.96 | 3.0198999 | 2.8961 | 12708 |
| 1776292800 | 2.95 | 0.08 | 2.79 | 2.87 | 2.99 | 2.87 | 30615 |
| 1776206400 | 2.87 | -0.07 | -2.38 | 2.94 | 3.0099999 | 2.85 | 23103 |
| 1776120000 | 2.94 | -0.02 | -0.68 | 3 | 3.02 | 2.8874 | 27718 |
| 1775860800 | 2.96 | -0.09 | -2.95 | 3.06 | 3.09 | 2.91 | 19917 |
| 1775774400 | 3.05 | -0.05 | -1.61 | 3.1 | 3.24 | 2.99 | 30727 |
| 1775688000 | 3.1 | 0.05 | 1.64 | 3.14 | 3.36 | 3.1 | 210772 |
| 1775601600 | 3.05 | 0.21 | 7.39 | 2.81 | 3.12 | 2.59 | 267112 |
| 1775515200 | 2.84 | 0.06 | 2.16 | 2.77 | 2.895 | 2.75 | 60612 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
