Dati storici DBA Chubb - CB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	247,04	253,57	238,85	247,56	2.255.071	-1,59	-0,64%
1 Mese	258,97	259,13	238,85	248,12	1.608.291	-13,52	-5,22%
3 Mesi	245,82	260,585	238,85	251,29	1.652.324	-0,37	-0,15%
6 Mesi	215,17	260,585	207,46	236,50	1.857.434	30,28	14,07%
1 Anno	202,12	260,585	183,71	218,78	1.799.453	43,33	21,44%
3 Anni	169,10	260,585	155,78	202,10	1.798.205	76,35	45,15%
5 Anni	141,88	260,585	87,35	175,60	1.855.279	103,57	73,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	245,45	-0,51	-0,21%	243,99	246,91	243,14	1.565.897
26 Apr 2024	245,96	2,95	1,21%	242,75	246,36	242,25	1.920.480
25 Apr 2024	243,01	-6,87	-2,75%	240,57	243,605	238,85	3.228.784
24 Apr 2024	249,88	-1,62	-0,64%	251,82	252,95	249,14	1.913.633
23 Apr 2024	251,50	1,29	0,52%	251,02	253,57	250,00	1.638.846
20 Apr 2024	250,21	4,82	1,96%	247,04	250,63	244,97	2.573.610
19 Apr 2024	245,39	1,86	0,76%	245,20	246,08	244,41	1.565.900
18 Apr 2024	243,53	-1,68	-0,69%	243,58	244,99	241,38	1.797.247
17 Apr 2024	245,21	0,77	0,32%	245,91	246,635	244,62	1.257.329
16 Apr 2024	244,44	-1,37	-0,56%	249,35	249,39	244,21	1.478.695
13 Apr 2024	245,81	1,28	0,52%	244,58	246,01	243,815	1.505.481
12 Apr 2024	244,53	-3,47	-1,40%	247,00	247,055	244,06	2.263.845
11 Apr 2024	248,00	-0,03	-0,01%	248,40	250,57	247,07	1.341.587
10 Apr 2024	248,03	-5,13	-2,03%	253,32	253,685	246,85	1.424.989
09 Apr 2024	253,16	0,26	0,10%	252,56	253,88	251,82	1.270.937
06 Apr 2024	252,90	0,67	0,27%	254,00	254,71	252,445	1.263.969
05 Apr 2024	252,23	-2,56	-1,00%	255,31	257,07	252,02	1.331.043
04 Apr 2024	254,79	-1,55	-0,60%	256,06	257,00	254,60	1.099.578
03 Apr 2024	256,34	-1,06	-0,41%	257,86	258,28	256,06	928.181
02 Apr 2024	257,40	-1,73	-0,67%	258,97	259,13	256,60	753.394
28 Mar 2024	259,13	0,63	0,24%	259,18	259,92	257,965	1.970.076
27 Mar 2024	258,50	2,42	0,95%	256,98	258,59	256,60	1.493.516