Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.938271604938 | 20.25 | 20.605 | 19.66 | 296910 | 20.12944321 | CS |
| 4 | -0.69 | -3.32530120482 | 20.75 | 21.365 | 19.66 | 406319 | 20.45700958 | CS |
| 12 | -1.03 | -4.88383119962 | 21.09 | 21.61 | 19.15 | 311385 | 20.23395626 | CS |
| 26 | 1.96 | 10.8287292818 | 18.1 | 21.61 | 17.83 | 247338 | 20.13539856 | CS |
| 52 | 2.28 | 12.8233970754 | 17.78 | 21.61 | 15.8 | 154858 | 19.50241777 | CS |
| 156 | 2.94 | 17.1728971963 | 17.12 | 21.61 | 13.99 | 118903 | 18.83868276 | CS |
| 260 | 2.94 | 17.1728971963 | 17.12 | 21.61 | 13.99 | 118903 | 18.83868276 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 20.02 | 0.23 | 1.16 | 19.75 | 20.14 | 19.71 | 322063 |
| 1783550400 | 19.79 | -0.38 | -1.88 | 20.09 | 20.26 | 19.66 | 241455 |
| 1783464000 | 20.17 | -0.24 | -1.18 | 20.4 | 20.575 | 20.14 | 241223 |
| 1783377600 | 20.41 | 0.18 | 0.89 | 20.25 | 20.605 | 20.14 | 382898 |
| 1783032000 | 20.23 | -0.26 | -1.27 | 20.61 | 20.64 | 20.18 | 349185 |
| 1782945600 | 20.49 | 0.4 | 1.99 | 20.17 | 20.64 | 20.06 | 406039 |
| 1782859200 | 20.09 | -0.17 | -0.84 | 20.4 | 20.4 | 20.025 | 453526 |
| 1782772800 | 20.26 | -0.38 | -1.84 | 20.6 | 20.6 | 20.03 | 439381 |
| 1782513600 | 20.64 | 0.66 | 3.30 | 19.95 | 20.64 | 19.87 | 1219760 |
| 1782427200 | 19.98 | -1.3 | -6.11 | 21.06 | 21.195 | 19.83 | 1047317 |
| 1782340800 | 21.28 | 0.2 | 0.95 | 21.13 | 21.365 | 21.07 | 348931 |
| 1782254400 | 21.08 | 0.37 | 1.79 | 20.86 | 21.08 | 20.73 | 623116 |
| 1782168000 | 20.71 | 0.15 | 0.73 | 20.57 | 20.86 | 20.51 | 151867 |
| 1781822400 | 20.56 | 0.07 | 0.34 | 20.65 | 20.99 | 20.44 | 317441 |
| 1781736000 | 20.49 | -0.22 | -1.06 | 20.68 | 21.065 | 20.35 | 227173 |
| 1781649600 | 20.71 | -0.04 | -0.19 | 20.95 | 21.19 | 20.68 | 159842 |
| 1781563200 | 20.75 | -0.37 | -1.75 | 21.25 | 21.29 | 20.71 | 172250 |
| 1781304000 | 21.12 | 0.34 | 1.64 | 20.75 | 21.145 | 20.75 | 210279 |
| 1781217600 | 20.78 | 0.13 | 0.63 | 20.8 | 20.89 | 20.48 | 251867 |
| 1781131200 | 20.65 | 0.15 | 0.73 | 20.61 | 20.8 | 20.59 | 185449 |
| 1781044800 | 20.5 | 0.05 | 0.24 | 20.54 | 20.915 | 20.47 | 206556 |
| 1780958400 | 20.45 | 0.21 | 1.04 | 20.43 | 20.61 | 20.23 | 662748 |
| 1780699200 | 20.24 | 0.17 | 0.85 | 20.09 | 20.64 | 20.007 | 550492 |
| 1780612800 | 20.07 | 0.52 | 2.66 | 19.99 | 20.085 | 19.8 | 363080 |
| 1780526400 | 19.55 | -0.32 | -1.61 | 19.74 | 19.805 | 19.505 | 177826 |
| 1780440000 | 19.87 | 0.15 | 0.76 | 19.6 | 20.03 | 19.6 | 318352 |
| 1780353600 | 19.72 | -0.08 | -0.40 | 19.7 | 19.73 | 19.42 | 234720 |
| 1780094400 | 19.8 | 0.09 | 0.46 | 19.83 | 19.9 | 19.65 | 185386 |
| 1780008000 | 19.71 | -0.03 | -0.15 | 19.66 | 20.03 | 19.48 | 145038 |
| 1779921600 | 19.74 | -0.18 | -0.90 | 20.03 | 20.06 | 19.715 | 155893 |
| 1779835200 | 19.92 | 0.12 | 0.61 | 19.86 | 20.18 | 19.72 | 143019 |
| 1779489600 | 19.8 | 0.01 | 0.05 | 19.9 | 20.075 | 19.77 | 187323 |
| 1779403200 | 19.79 | 0.07 | 0.35 | 19.66 | 19.86 | 19.53 | 433012 |
| 1779316800 | 19.72 | 0.34 | 1.75 | 19.45 | 19.88 | 19.45 | 162090 |
| 1779230400 | 19.38 | -0.09 | -0.46 | 19.45 | 19.5 | 19.29 | 126680 |
| 1779144000 | 19.47 | 0.2 | 1.04 | 19.37 | 19.6463 | 19.37 | 197584 |
| 1778884800 | 19.27 | -0.21 | -1.08 | 19.41 | 19.41 | 19.16 | 113087 |
| 1778798400 | 19.48 | 0.11 | 0.57 | 19.5 | 19.7 | 19.45 | 143185 |
| 1778712000 | 19.37 | -0.1 | -0.51 | 19.32 | 19.5999 | 19.32 | 160283 |
| 1778625600 | 19.47 | -0.07 | -0.36 | 19.54 | 19.59 | 19.15 | 185819 |
| 1778539200 | 19.54 | -0.31 | -1.56 | 19.83 | 19.93 | 19.4 | 178154 |
| 1778280000 | 19.85 | 0.05 | 0.25 | 20 | 20.08 | 19.65 | 237004 |
| 1778193600 | 19.8 | 0.08 | 0.41 | 19.75 | 20.009 | 19.7 | 227493 |
| 1778107200 | 19.72 | 0.04 | 0.20 | 19.74 | 19.88 | 19.69 | 154146 |
| 1778020800 | 19.68 | 0.25 | 1.29 | 19.54 | 20.251 | 19.49 | 187082 |
| 1777934400 | 19.43 | -0.4 | -2.02 | 19.87 | 19.94 | 19.41 | 288801 |
| 1777675200 | 19.83 | -0.01 | -0.05 | 19.77 | 20.0699 | 19.67 | 186547 |
| 1777588800 | 19.84 | 0.15 | 0.76 | 19.98 | 20.01 | 19.75 | 175285 |
| 1777502400 | 19.69 | -0.43 | -2.14 | 19.98 | 20.135 | 19.65 | 224894 |
| 1777416000 | 20.12 | 0.16 | 0.80 | 20.15 | 20.27 | 19.99 | 371503 |
| 1777329600 | 19.96 | 0.07 | 0.35 | 19.83 | 20.35 | 19.75 | 354154 |
| 1777070400 | 19.89 | -0.09 | -0.45 | 19.95 | 20.24 | 19.8 | 417142 |
| 1776984000 | 19.98 | -0.83 | -3.99 | 19.82 | 20.57 | 19.29 | 693663 |
| 1776897600 | 20.81 | 0.19 | 0.92 | 20.75 | 20.925 | 20.39 | 214083 |
| 1776811200 | 20.62 | -0.61 | -2.87 | 21.27 | 21.325 | 20.58 | 244260 |
| 1776724800 | 21.23 | -0.02 | -0.09 | 21.22 | 21.485 | 21.15 | 450953 |
| 1776465600 | 21.25 | 0.46 | 2.21 | 21.09 | 21.61 | 21.05 | 540542 |
| 1776379200 | 20.79 | -0.2 | -0.95 | 20.89 | 21.08 | 20.77 | 216214 |
| 1776292800 | 20.99 | 0.01 | 0.05 | 20.94 | 21.23 | 20.84 | 324204 |
| 1776206400 | 20.98 | 0.04 | 0.19 | 20.83 | 21.04 | 20.67 | 308216 |
| 1776120000 | 20.94 | -0.01 | -0.05 | 20.87 | 21.02 | 20.71 | 270800 |
| 1775860800 | 20.95 | -0.23 | -1.09 | 21.22 | 21.22 | 20.79 | 257027 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
