Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.81 | 9.61635537607 | 39.62 | 45.26 | 38.685 | 16813 | 43.0173164 | CS |
| 4 | 7.43 | 20.6388888889 | 36 | 45.26 | 36 | 15778 | 39.57222196 | CS |
| 12 | 8 | 22.5797346881 | 35.43 | 45.26 | 33.62 | 7816 | 38.43810486 | CS |
| 26 | 7.08 | 19.477303989 | 36.35 | 45.26 | 30.631 | 6122 | 37.0241372 | CS |
| 52 | 16.68 | 62.3551401869 | 26.75 | 45.26 | 25.39 | 7951 | 32.70245584 | CS |
| 156 | 21.43 | 97.4090909091 | 22 | 45.26 | 20.01 | 15694 | 26.68668448 | CS |
| 260 | 21.43 | 97.4090909091 | 22 | 45.26 | 20.01 | 15694 | 26.68668448 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 43.95 | -0.03 | -0.07 | 44.44 | 44.8 | 42.36 | 33966 |
| 1782945600 | 43.98 | 1.93 | 4.59 | 41.74 | 45.26 | 41.74 | 10215 |
| 1782859200 | 42.05 | 1.58 | 3.90 | 40.58 | 42.05 | 39.81 | 10923 |
| 1782772800 | 40.47 | 0.98 | 2.48 | 39.62 | 40.74 | 38.685 | 12149 |
| 1782513600 | 39.49 | 1.48 | 3.89 | 38.28 | 39.99 | 37.3101 | 62535 |
| 1782427200 | 38.01 | 0.5 | 1.33 | 37.31 | 38.48 | 37.31 | 5780 |
| 1782340800 | 37.51 | -0.37 | -0.98 | 38.24 | 39.85 | 37.51 | 6678 |
| 1782254400 | 37.88 | 0.78 | 2.10 | 37.17 | 40.14 | 37.17 | 5131 |
| 1782168000 | 37.1 | -3.37 | -8.33 | 39.98 | 39.98 | 37.1 | 28973 |
| 1781822400 | 40.47 | 3.18 | 8.53 | 37.78 | 40.47 | 37.11 | 34265 |
| 1781736000 | 37.29 | -0.45 | -1.19 | 37.64 | 38.295 | 37.29 | 4257 |
| 1781649600 | 37.74 | -0.01 | -0.03 | 38.05 | 38.26 | 37.51 | 34113 |
| 1781563200 | 37.75 | 0.39 | 1.04 | 37.1 | 37.99 | 37.1 | 2707 |
| 1781304000 | 37.36 | -1 | -2.61 | 38.03 | 38.36 | 37 | 8041 |
| 1781217600 | 38.36 | 0.87 | 2.32 | 37.34 | 38.36 | 37.34 | 3868 |
| 1781131200 | 37.49 | 0.69 | 1.88 | 36.54 | 38 | 36.54 | 6225 |
| 1781044800 | 36.8 | 0.25 | 0.68 | 36.8 | 37.5 | 36.5201 | 5033 |
| 1780958400 | 36.55 | 0.35 | 0.97 | 36 | 36.85 | 36 | 9152 |
| 1780699200 | 36.2 | -0.19 | -0.52 | 36.45 | 36.5 | 36 | 7983 |
| 1780612800 | 36.39 | 0.33 | 0.92 | 36.01 | 38 | 36.01 | 3484 |
| 1780526400 | 36.06 | 0.11 | 0.31 | 35.04 | 36.33 | 35.04 | 4403 |
| 1780440000 | 35.95 | -0.27 | -0.75 | 35.67 | 36.23 | 35.67 | 4085 |
| 1780353600 | 36.22 | -0.03 | -0.08 | 36.06 | 36.22 | 36.06 | 1904 |
| 1780094400 | 36.25 | -0.24 | -0.66 | 36.33 | 36.33 | 36.08 | 3336 |
| 1780008000 | 36.49 | 0.34 | 0.94 | 33.62 | 36.84 | 33.62 | 19606 |
| 1779921600 | 36.15 | 0.15 | 0.42 | 36.02 | 36.8465 | 36.02 | 10374 |
| 1779835200 | 36 | -0.65 | -1.77 | 36.9 | 37.885 | 36 | 11373 |
| 1779489600 | 36.65 | -0.19 | -0.52 | 37.21 | 38.98 | 36.65 | 3556 |
| 1779403200 | 36.84 | -0.58 | -1.55 | 37.16 | 37.5 | 36.5 | 4443 |
| 1779316800 | 37.42 | 0.11 | 0.29 | 36.83 | 37.42 | 36.83 | 1531 |
| 1779230400 | 37.31 | -0.08 | -0.21 | 37.32 | 37.5 | 37 | 2211 |
| 1779144000 | 37.39 | 0.59 | 1.60 | 37 | 37.39 | 36.96 | 1245 |
| 1778884800 | 36.8 | 0 | 0.00 | 36.91 | 38.5 | 36.8 | 2337 |
| 1778798400 | 36.8 | -1.15 | -3.03 | 38.08 | 38.08 | 36.8 | 3015 |
| 1778712000 | 37.95 | 0.93 | 2.51 | 36.8 | 38.5 | 36.8 | 8533 |
| 1778625600 | 37.02 | 0.21 | 0.57 | 36.84 | 37.02 | 36.81 | 1006 |
| 1778539200 | 36.81 | -0.39 | -1.05 | 37.16 | 37.225 | 36.81 | 2242 |
| 1778280000 | 37.2 | -0.1 | -0.27 | 36.95 | 37.38 | 36.95 | 1272 |
| 1778193600 | 37.3 | 0.1 | 0.27 | 37.22 | 37.4 | 36.8113 | 2087 |
| 1778107200 | 37.2 | 0.77 | 2.11 | 36.52 | 37.5 | 36.52 | 3391 |
| 1778020800 | 36.43 | -0.11 | -0.30 | 37.27 | 37.6 | 36.07 | 4871 |
| 1777934400 | 36.54 | -1.21 | -3.21 | 38 | 38 | 36.54 | 2754 |
| 1777675200 | 37.75 | 0.59 | 1.59 | 37.5 | 37.94 | 37.38 | 3973 |
| 1777588800 | 37.16 | 0.16 | 0.43 | 37.47 | 37.47 | 36.865 | 5174 |
| 1777502400 | 37 | 1.04 | 2.89 | 36.7 | 37.0428 | 36 | 7891 |
| 1777416000 | 35.96 | 0.93 | 2.65 | 36 | 36 | 35.03 | 2960 |
| 1777329600 | 35.03 | -0.07 | -0.20 | 34.71 | 35.6 | 34.71 | 4982 |
| 1777070400 | 35.1 | -0.68 | -1.90 | 35.49 | 35.79 | 34.985 | 5582 |
| 1776984000 | 35.78 | 0.08 | 0.22 | 35.41 | 35.78 | 34.875 | 959 |
| 1776897600 | 35.7 | -0.11 | -0.31 | 35.42 | 35.8 | 35.42 | 673 |
| 1776811200 | 35.81 | -0.12 | -0.33 | 35.58 | 36.4 | 35.5 | 1889 |
| 1776724800 | 35.93 | 0 | 0.00 | 36.25 | 36.57 | 35.815 | 2708 |
| 1776465600 | 35.93 | 0.67 | 1.90 | 35.3 | 35.93 | 35 | 4131 |
| 1776379200 | 35.26 | -0.85 | -2.35 | 35.77 | 35.77 | 34.53 | 2816 |
| 1776292800 | 36.11 | 0 | 0.00 | 35.8 | 36.14 | 35.8 | 868 |
| 1776206400 | 36.11 | 0.15 | 0.42 | 35.88 | 36.11 | 35.88 | 1771 |
| 1776120000 | 35.96 | 0.16 | 0.45 | 35.43 | 36 | 35.35 | 4057 |
| 1775860800 | 35.8 | -0.24 | -0.67 | 35.82 | 36.11 | 35.72 | 1622 |
| 1775774400 | 36.04 | 1.21 | 3.47 | 34.62 | 36.04 | 34.5 | 7436 |
| 1775688000 | 34.83 | -0.71 | -2.00 | 35.75 | 35.75 | 34.79 | 6061 |
| 1775601600 | 35.54 | 0.47 | 1.34 | 34.84 | 35.68 | 34.84 | 3893 |
| 1775515200 | 35.07 | -0.18 | -0.50 | 34.74 | 35.285 | 34.74 | 1633 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
