Dati storici Community Financial System - CBU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	67,89	73,3857	67,00	70,22	199.572	1,71	2,52%
1 Mese	60,60	73,3857	59,54	67,17	285.360	9,00	14,85%
3 Mesi	60,55	73,3857	55,20	61,76	258.189	9,05	14,95%
6 Mesi	46,50	73,3857	42,16	56,57	283.385	23,10	49,68%
1 Anno	44,45	73,3857	41,49	51,90	286.963	25,15	56,58%
3 Anni	72,64	78,00	35,38	55,23	282.881	-3,04	-4,19%
5 Anni	67,96	82,53	35,38	59,13	265.690	1,64	2,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	69,60	-0,46	-0,66%	71,04	71,405	69,60	149.606
27 Nov 2024	70,06	-1,39	-1,95%	70,93	71,04	69,691	221.223
26 Nov 2024	71,45	0,59	0,83%	71,79	73,3857	71,44	295.517
23 Nov 2024	70,86	1,95	2,83%	69,38	71,47	68,96	213.860
22 Nov 2024	68,91	1,06	1,56%	68,18	70,30	68,18	171.372
21 Nov 2024	67,85	-0,36	-0,53%	67,85	68,10	67,00	103.393
20 Nov 2024	68,21	0,16	0,24%	66,88	68,645	66,8594	138.119
19 Nov 2024	68,05	-1,02	-1,48%	69,20	69,74	67,99	143.137
16 Nov 2024	69,07	0,43	0,63%	69,16	69,87	67,80	228.230
15 Nov 2024	68,64	0,11	0,16%	69,36	69,9299	68,11	204.357
14 Nov 2024	68,53	-1,12	-1,61%	70,19	70,635	68,35	213.859
13 Nov 2024	69,65	-1,34	-1,89%	70,51	72,00	69,60	252.194
12 Nov 2024	70,99	1,82	2,63%	70,59	72,295	70,40	260.745
09 Nov 2024	69,17	1,59	2,35%	68,27	69,59	67,43	312.962
08 Nov 2024	67,58	-3,21	-4,53%	69,40	70,38	67,30	505.780
07 Nov 2024	70,79	8,59	13,81%	66,70	71,49	66,70	820.054
06 Nov 2024	62,20	1,39	2,29%	60,89	62,405	60,49	261.348
05 Nov 2024	60,81	-0,44	-0,72%	60,66	61,79	59,54	331.190
01 Nov 2024	61,25	0,11	0,18%	61,47	61,90	60,90	286.124
31 Ott 2024	61,14	-0,67	-1,08%	61,97	62,01	60,9725	491.504
30 Ott 2024	61,81	1,11	1,83%	60,38	62,35	60,38	308.649
29 Ott 2024	60,70	-0,30	-0,49%	60,56	60,81	59,65	208.116
28 Ott 2024	61,00	4,48	7,93%	58,66	61,22	57,7825	283.834