Dati storici Chemours - CC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,69	18,69	16,7755	17,90	1.829.846	-1,59	-8,51%
1 Mese	19,24	20,12	16,7755	18,72	1.620.931	-2,14	-11,12%
3 Mesi	21,15	22,38	16,335	19,00	1.661.211	-4,05	-19,15%
6 Mesi	18,31	22,38	16,18	19,08	1.548.445	-1,21	-6,61%
1 Anno	28,29	29,83	15,10	21,82	1.651.555	-11,19	-39,55%
3 Anni	29,95	44,947	15,10	28,03	1.511.793	-12,85	-42,90%
5 Anni	16,73	44,947	7,02	25,57	1.576.705	0,37	2,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	16,83	-0,96	-5,40%	17,88	18,03	16,75	4.120.391
14 Feb 2025	17,79	0,26	1,48%	17,54	17,82	17,26	1.877.715
13 Feb 2025	17,53	-0,67	-3,68%	17,895	18,01	17,13	2.659.744
12 Feb 2025	18,20	0,23	1,28%	17,92	18,26	17,88	2.336.395
11 Feb 2025	17,97	-0,29	-1,59%	18,47	18,47	17,935	1.069.687
08 Feb 2025	18,26	-0,43	-2,30%	18,69	18,69	17,985	1.222.277
07 Feb 2025	18,69	0,05	0,27%	18,80	19,06	18,495	923.446
06 Feb 2025	18,64	-0,08	-0,43%	18,50	18,75	18,31	1.314.259
05 Feb 2025	18,72	0,68	3,77%	18,11	18,89	18,055	1.161.377
04 Feb 2025	18,04	-0,95	-5,00%	18,33	18,54	17,67	1.702.508
01 Feb 2025	18,99	-0,36	-1,86%	19,26	19,43	18,85	2.444.681
31 Gen 2025	19,35	0,40	2,11%	18,97	19,36	18,79	1.547.852
30 Gen 2025	18,95	0,19	1,01%	18,73	19,06	18,5605	1.458.458
29 Gen 2025	18,76	-0,34	-1,78%	19,69	19,75	18,74	1.762.367
28 Gen 2025	19,10	-0,57	-2,90%	19,71	19,715	18,78	1.701.837
25 Gen 2025	19,67	-0,13	-0,66%	20,05	20,07	19,64	1.468.996
24 Gen 2025	19,80	0,00	0,00%	19,80	19,80	19,80	0
23 Gen 2025	19,80	-0,11	-0,55%	19,88	20,055	19,74	1.085.780
22 Gen 2025	19,91	0,51	2,63%	19,64	20,12	19,50	2.113.409
18 Gen 2025	19,40	0,31	1,62%	19,24	19,5335	19,13	1.414.619
17 Gen 2025	19,09	0,30	1,60%	18,76	19,19	18,60	892.924