Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.325 | -2.85521306644 | 81.43 | 84.73 | 78.265 | 5224068 | 82.25861717 | CS |
| 4 | -11.425 | -12.6201259251 | 90.53 | 95.07 | 78.265 | 4830253 | 87.86311898 | CS |
| 12 | -5.205 | -6.17364488198 | 84.31 | 95.07 | 78.265 | 3760391 | 88.31945892 | CS |
| 26 | -9.515 | -10.7368539833 | 88.62 | 95.07 | 75.96 | 3553149 | 86.93758432 | CS |
| 52 | -21.245 | -21.1709018435 | 100.35 | 115.76 | 75.96 | 3348526 | 91.65241721 | CS |
| 156 | -34.025 | -30.0760187395 | 113.13 | 120.92 | 75.96 | 3144109 | 98.63059733 | CS |
| 260 | -118.995 | -60.0681474003 | 198.1 | 209.865 | 75.96 | 2648436 | 115.66340009 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 82.62 | 3.09 | 3.89 | 80.37 | 82.75 | 80.02 | 6123433 |
| 1782427200 | 79.53 | -2.61 | -3.18 | 82.14 | 82.335 | 78.265 | 5002582 |
| 1782340800 | 82.14 | -2.19 | -2.60 | 84.24 | 84.53 | 81.015 | 6329915 |
| 1782254400 | 84.33 | 1.21 | 1.46 | 84.27 | 84.73 | 82.75 | 3904704 |
| 1782168000 | 83.12 | 1.07 | 1.30 | 81.43 | 84.36 | 81.212 | 4759704 |
| 1781822400 | 82.05 | -3.72 | -4.34 | 86.32 | 86.43 | 81.82 | 7436866 |
| 1781736000 | 85.77 | -2.36 | -2.68 | 88.4 | 88.4 | 85.43 | 3943964 |
| 1781649600 | 88.13 | -0.61 | -0.69 | 89.15 | 89.64 | 87.61 | 4114777 |
| 1781563200 | 88.74 | -3.42 | -3.71 | 91 | 91.4 | 87.99 | 5847376 |
| 1781304000 | 92.16 | 0.12 | 0.13 | 92.5 | 93.65 | 91.87 | 4401639 |
| 1781217600 | 92.04 | -1.34 | -1.43 | 93.25 | 93.63 | 91.43 | 4060849 |
| 1781131200 | 93.38 | 0.81 | 0.88 | 93.19 | 93.6 | 91.655 | 4173596 |
| 1781044800 | 92.57 | 0.78 | 0.85 | 92.23 | 93.65 | 91.31 | 4352769 |
| 1780958400 | 91.79 | -2.7 | -2.86 | 94 | 94.1 | 91.465 | 4095074 |
| 1780699200 | 94.49 | 0.7 | 0.75 | 93.9 | 95.07 | 93.63 | 5482121 |
| 1780612800 | 93.79 | 5.17 | 5.83 | 90.67 | 94.16 | 89.82 | 6459580 |
| 1780526400 | 88.62 | -1.3 | -1.45 | 89.17 | 91.46 | 88.6 | 4457056 |
| 1780440000 | 89.92 | -1.11 | -1.22 | 90.8 | 91.285 | 88.62 | 3090657 |
| 1780353600 | 91.03 | -0.47 | -0.51 | 90.53 | 91.24 | 89.94 | 3738150 |
| 1780094400 | 91.5 | 0.41 | 0.45 | 90.94 | 91.98 | 90.24 | 5333921 |
| 1780008000 | 91.09 | 0.22 | 0.24 | 90.96 | 92.22 | 90.62 | 3285254 |
| 1779921600 | 90.87 | 0.23 | 0.25 | 90.8 | 92.11 | 90.009 | 3012377 |
| 1779835200 | 90.64 | -0.82 | -0.90 | 91.47 | 92.26 | 90.58 | 3549219 |
| 1779489600 | 91.46 | -0.58 | -0.63 | 92.42 | 92.665 | 90.58 | 3045723 |
| 1779403200 | 92.04 | -0.6 | -0.65 | 92.24 | 93.79 | 91.8 | 2863421 |
| 1779316800 | 92.64 | 0.3 | 0.32 | 91.12 | 92.79 | 91.1 | 3290988 |
| 1779230400 | 92.34 | 2.42 | 2.69 | 89.81 | 92.68 | 89.81 | 4050945 |
| 1779144000 | 89.92 | 3.26 | 3.76 | 86.65 | 90.06 | 86.65 | 3530025 |
| 1778884800 | 86.66 | -0.65 | -0.74 | 87.07 | 87.86 | 85.47 | 3733290 |
| 1778798400 | 87.31 | -2.31 | -2.58 | 89.72 | 90.01 | 87.11 | 3610848 |
| 1778712000 | 89.62 | -1.88 | -2.05 | 90.71 | 90.71 | 87.295 | 5159327 |
| 1778625600 | 91.5 | 0.83 | 0.92 | 90.22 | 92.81 | 89.865 | 3809570 |
| 1778539200 | 90.67 | 0.1 | 0.11 | 90.96 | 92.305 | 90.44 | 3641003 |
| 1778280000 | 90.57 | -0.5 | -0.55 | 91.12 | 92.11 | 90.45 | 4124638 |
| 1778193600 | 91.07 | 0.83 | 0.92 | 90 | 91.35 | 89.885 | 3134411 |
| 1778107200 | 90.24 | 1.14 | 1.28 | 89.73 | 90.87 | 89.25 | 2536210 |
| 1778020800 | 89.1 | -1.08 | -1.20 | 90 | 90.489 | 88.88 | 2756206 |
| 1777934400 | 90.18 | 0.92 | 1.03 | 88.6 | 90.85 | 88.47 | 3064652 |
| 1777675200 | 89.26 | 0.48 | 0.54 | 89.25 | 90.5 | 88.56 | 3293267 |
| 1777588800 | 88.78 | 2.91 | 3.39 | 85.885 | 88.95 | 85.665 | 3092814 |
| 1777502400 | 85.87 | -0.3 | -0.35 | 85.17 | 87.06 | 85.17 | 2883859 |
| 1777416000 | 86.17 | 2.73 | 3.27 | 84.39 | 86.22 | 83.48 | 2818838 |
| 1777329600 | 83.44 | -2.9 | -3.36 | 85.98 | 86.6012 | 83.3 | 3146412 |
| 1777070400 | 86.34 | -1.18 | -1.35 | 87.42 | 87.43 | 84.68 | 2894275 |
| 1776984000 | 87.52 | 1.51 | 1.76 | 88.9 | 89.68 | 86.5501 | 3865767 |
| 1776897600 | 86.01 | 1.09 | 1.28 | 85.75 | 87.13 | 85.06 | 2920486 |
| 1776811200 | 84.92 | -2.64 | -3.02 | 87.76 | 87.92 | 84.29 | 3552930 |
| 1776724800 | 87.56 | -1.15 | -1.30 | 88.25 | 88.95 | 87.36 | 2395418 |
| 1776465600 | 88.71 | 1.84 | 2.12 | 86.955 | 89 | 86.44 | 3437038 |
| 1776379200 | 86.87 | 1.24 | 1.45 | 85.79 | 86.9 | 85.665 | 2535163 |
| 1776292800 | 85.63 | -0.64 | -0.74 | 86.48 | 87.0543 | 85.45 | 2696617 |
| 1776206400 | 86.27 | -0.81 | -0.93 | 87.05 | 87.215 | 85.12 | 2775658 |
| 1776120000 | 87.08 | 0.79 | 0.92 | 86.23 | 87.1 | 85.7225 | 2340213 |
| 1775860800 | 86.29 | -0.28 | -0.32 | 86.55 | 87.17 | 86.0501 | 2128391 |
| 1775774400 | 86.57 | 1.05 | 1.23 | 84.92 | 87.59 | 84.48 | 3590486 |
| 1775688000 | 85.52 | 0.61 | 0.72 | 84.95 | 86.38 | 83.59 | 3916221 |
| 1775601600 | 84.91 | -1.66 | -1.92 | 86.43 | 86.48 | 84.72 | 2171940 |
| 1775515200 | 86.57 | 1.79 | 2.11 | 84.31 | 87.46 | 84.13 | 2340064 |
| 1775169600 | 84.78 | 3.95 | 4.89 | 81.21 | 87.04 | 80.29 | 5202615 |
| 1775083200 | 80.83 | -0.48 | -0.59 | 80.77 | 81.665 | 80.02 | 2486630 |
| 1774996800 | 81.31 | 1.63 | 2.05 | 80.15 | 81.48 | 79.465 | 3593152 |
| 1774910400 | 79.68 | 1.09 | 1.39 | 79.33 | 81.43 | 79 | 3174883 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
