Dati storici Cameco - CCJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,35	43,84	40,00	41,66	4.466.790	0,03	0,07%
1 Mese	49,29	49,3651	39,31	43,54	5.035.258	-6,91	-14,02%
3 Mesi	51,80	58,328	39,31	47,83	4.342.415	-9,42	-18,19%
6 Mesi	40,52	62,55	39,31	50,84	4.384.080	1,86	4,59%
1 Anno	39,31	62,55	35,43	48,65	4.096.419	3,07	7,81%
3 Anni	26,41	62,55	20,015	35,38	5.077.564	15,97	60,47%
5 Anni	6,01	62,55	5,301	28,49	5.001.395	36,37	605,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	41,81	-0,79	-1,85%	42,45	43,1099	41,42	3.381.462
12 Mar 2025	42,60	0,87	2,08%	43,52	43,84	42,15	4.786.489
11 Mar 2025	41,73	1,09	2,68%	40,67	42,48	40,32	4.298.734
10 Mar 2025	40,64	-1,19	-2,84%	40,86	41,45	40,00	5.789.418
08 Mar 2025	41,83	-0,30	-0,71%	42,35	42,35	40,72	4.137.692
07 Mar 2025	42,13	-0,86	-2,00%	41,95	43,47	41,642	3.651.658
06 Mar 2025	42,99	1,10	2,63%	42,55	43,14	41,93	3.518.572
05 Mar 2025	41,89	0,78	1,90%	40,04	42,765	39,31	8.625.724
04 Mar 2025	41,11	-2,93	-6,65%	44,64	44,75	40,70	5.519.425
01 Mar 2025	44,04	0,56	1,29%	42,90	44,08	42,4013	3.136.389
28 Feb 2025	43,48	-1,24	-2,77%	45,41	46,245	43,19	5.692.608
27 Feb 2025	44,72	1,13	2,59%	44,67	45,51	44,07	5.076.351
26 Feb 2025	43,59	0,31	0,72%	43,48	43,91	42,86	4.891.889
25 Feb 2025	43,28	-0,20	-0,46%	43,61	44,1386	42,36	5.575.907
22 Feb 2025	43,48	-3,06	-6,57%	46,54	46,56	43,08	7.344.945
21 Feb 2025	46,54	-0,01	-0,02%	48,72	48,81	46,075	5.172.944
20 Feb 2025	46,55	-1,37	-2,86%	46,93	47,47	45,91	5.301.056
19 Feb 2025	47,92	0,73	1,55%	47,30	48,06	46,12	4.682.087
15 Feb 2025	47,19	-1,89	-3,85%	49,29	49,3651	46,73	5.178.966