Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -22.6315789474 | 5.7 | 5.7 | 4.31 | 48018 | 4.60325871 | DR |
| 4 | -0.68 | -13.3595284872 | 5.09 | 5.96 | 4.26 | 44602 | 4.88741758 | DR |
| 12 | 0.5 | 12.7877237852 | 3.91 | 6.8 | 3.53 | 37342 | 4.9051365 | DR |
| 26 | 0.52 | 13.3676092545 | 3.89 | 6.8 | 3.1802 | 19992 | 4.82528036 | DR |
| 52 | -0.98 | -18.1818181818 | 5.39 | 10.77 | 3.1802 | 16166 | 5.02801941 | DR |
| 156 | 3.09 | 234.090909091 | 1.32 | 10.77 | 0.3818 | 45996 | 2.21104977 | DR |
| 260 | 1.52 | 52.5951557093 | 2.89 | 10.77 | 0.3818 | 29024 | 2.20885157 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 4.41 | -0.31 | -6.57 | 4.5 | 4.85 | 4.36 | 6794 |
| 1782340800 | 4.72 | 0.16 | 3.51 | 4.6 | 4.88 | 4.3099999 | 41926 |
| 1782254400 | 4.5599999 | -0.79 | -14.77 | 5.3099999 | 5.5599999 | 4.43 | 140034 |
| 1782168000 | 5.35 | 0.03 | 0.56 | 5.7 | 5.7 | 5.29 | 3316 |
| 1781822400 | 5.32 | -0.15 | -2.74 | 5.64 | 5.96 | 5.2101 | 24593 |
| 1781736000 | 5.47 | 0.77 | 16.38 | 4.7699999 | 5.725 | 4.7699999 | 130642 |
| 1781649600 | 4.7 | 0.33 | 7.55 | 4.29 | 4.7699999 | 4.2699999 | 43786 |
| 1781563200 | 4.37 | -0.04 | -0.85 | 4.32 | 4.51 | 4.26 | 24521 |
| 1781304000 | 4.4075 | -0.13 | -2.92 | 4.59 | 4.6 | 4.4075 | 5638 |
| 1781217600 | 4.54 | -0.09 | -1.94 | 4.61 | 4.71 | 4.38 | 14264 |
| 1781131200 | 4.63 | -0.08 | -1.70 | 4.95 | 4.98 | 4.6 | 2193 |
| 1781044800 | 4.71 | -0.07 | -1.46 | 4.78 | 4.99 | 4.63 | 7071 |
| 1780958400 | 4.78 | 0 | 0.00 | 5.08 | 5.11 | 4.68 | 5612 |
| 1780699200 | 4.78 | -0.28 | -5.53 | 5.0199999 | 5.23 | 4.59 | 65422 |
| 1780612800 | 5.0599999 | 0.55 | 12.20 | 4.65 | 5.09 | 4.48 | 91342 |
| 1780526400 | 4.51 | -0.32 | -6.63 | 4.63 | 4.9 | 4.43 | 31096 |
| 1780440000 | 4.83 | -0.17 | -3.40 | 5.2 | 5.2 | 4.65 | 124685 |
| 1780353600 | 5 | 0.07 | 1.42 | 5.08 | 5.26 | 4.905 | 76684 |
| 1780094400 | 4.93 | 0.03 | 0.61 | 5.09 | 5.5199999 | 4.93 | 7813 |
| 1780008000 | 4.9 | 0.03 | 0.62 | 5.17 | 5.18 | 4.7 | 13008 |
| 1779921600 | 4.87 | -0.02 | -0.41 | 4.69 | 5.03 | 4.68 | 62855 |
| 1779835200 | 4.89 | -0.02 | -0.41 | 4.74 | 5.13 | 4.39 | 95485 |
| 1779489600 | 4.91 | 0.16 | 3.37 | 4.84 | 5.26 | 4.6849999 | 65343 |
| 1779403200 | 4.75 | 0 | 0.00 | 4.8099999 | 5.035 | 4.57 | 51173 |
| 1779316800 | 4.75 | -0.19 | -3.85 | 4.76 | 4.98 | 4.59 | 12572 |
| 1779230400 | 4.94 | -0.23 | -4.45 | 5.15 | 5.17 | 4.89 | 951 |
| 1779144000 | 5.17 | 0 | 0.00 | 5.29 | 5.29 | 4.9 | 1206 |
| 1778884800 | 5.17 | 0.11 | 2.17 | 5.11 | 6.04 | 4.8 | 20119 |
| 1778798400 | 5.0599999 | -0.29 | -5.42 | 5.18 | 5.83 | 5.0599999 | 117409 |
| 1778712000 | 5.35 | -0.15 | -2.73 | 5.33 | 5.51 | 5.24 | 58682 |
| 1778625600 | 5.5 | 0.17 | 3.19 | 4.84 | 6.3 | 4.84 | 30148 |
| 1778539200 | 5.33 | -0.41 | -7.14 | 5.54 | 5.585 | 5.0801999 | 9298 |
| 1778280000 | 5.74 | 0.6 | 11.67 | 5.29 | 5.7899 | 5.03 | 7492 |
| 1778193600 | 5.14 | 0.17 | 3.42 | 4.86 | 5.38 | 4.7478 | 16953 |
| 1778107200 | 4.9699 | 0.12 | 2.47 | 4.62 | 4.99 | 4.5599999 | 11325 |
| 1778020800 | 4.85 | -0.05 | -1.02 | 4.64 | 5.0199999 | 4.5 | 263575 |
| 1777934400 | 4.8999 | 0.95 | 24.05 | 4.18 | 6.8 | 3.86 | 406161 |
| 1777675200 | 3.95 | 0 | 0.00 | 4 | 4.0199999 | 3.84 | 1915 |
| 1777588800 | 3.95 | 0.1 | 2.60 | 3.86 | 3.99 | 3.53 | 2799 |
| 1777502400 | 3.85 | 0.04 | 1.05 | 3.8 | 4 | 3.73 | 3070 |
| 1777416000 | 3.81 | -0.04 | -1.04 | 3.81 | 3.81 | 3.81 | 516 |
| 1777329600 | 3.85 | -0.15 | -3.75 | 3.81 | 3.85 | 3.81 | 859 |
| 1777070400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4 |
| 1776984000 | 4 | 0.15 | 3.90 | 3.92 | 4 | 3.92 | 5110 |
| 1776897600 | 3.85 | -0.07 | -1.79 | 3.85 | 3.85 | 3.85 | 102 |
| 1776811200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 558 |
| 1776724800 | 3.92 | -0.01 | -0.25 | 3.93 | 3.93 | 3.92 | 195 |
| 1776465600 | 3.93 | 0.02 | 0.51 | 3.93 | 3.93 | 3.92 | 1020 |
| 1776379200 | 3.91 | 0.01 | 0.13 | 3.99 | 3.99 | 3.9 | 771 |
| 1776292800 | 3.905 | -0.11 | -2.62 | 3.99 | 4 | 3.85 | 2381 |
| 1776206400 | 4.01 | 0.07 | 1.78 | 4.19 | 4.39 | 3.92 | 4903 |
| 1776120000 | 3.94 | -0.01 | -0.25 | 3.95 | 4.1 | 3.83 | 6022 |
| 1775860800 | 3.95 | 0.28 | 7.63 | 3.95 | 3.95 | 3.95 | 127 |
| 1775774400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 6 |
| 1775688000 | 3.67 | 0.02 | 0.55 | 3.67 | 3.91 | 3.67 | 110 |
| 1775601600 | 3.65 | -0.26 | -6.65 | 3.65 | 3.73 | 3.65 | 6805 |
| 1775515200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 15 |
| 1775169600 | 3.91 | -0.01 | -0.26 | 3.91 | 3.91 | 3.91 | 188 |
| 1775083200 | 3.92 | 0.08 | 2.08 | 3.84 | 3.95 | 3.84 | 640 |
| 1774996800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 29 |
| 1774910400 | 3.84 | -0.02 | -0.52 | 3.65 | 3.86 | 3.65 | 1706 |
| 1774651200 | 3.86 | 0.21 | 5.75 | 3.86 | 3.86 | 3.86 | 816 |
| 1774564800 | 3.65 | 0 | 0.00 | 3.68 | 3.68 | 3.65 | 37 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
