Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.490633363069 | 11.21 | 11.61 | 11.09 | 98720 | 11.35372326 | DR |
| 4 | -0.475 | -4.08426483233 | 11.63 | 12.065 | 10.88 | 92383 | 11.34030021 | DR |
| 12 | -0.525 | -4.4948630137 | 11.68 | 12.625 | 10.88 | 149694 | 11.70456351 | DR |
| 26 | -1.755 | -13.5941130906 | 12.91 | 15.36 | 10.71 | 187194 | 12.5866921 | DR |
| 52 | -1.695 | -13.1906614786 | 12.85 | 15.36 | 10.71 | 180874 | 12.54103392 | DR |
| 156 | -4.695 | -29.6214511041 | 15.85 | 17.74 | 10 | 180984 | 12.65787451 | DR |
| 260 | -8.155 | -42.2320041429 | 19.31 | 21.82 | 9.31 | 181931 | 13.31476792 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 11.39 | 0.16 | 1.42 | 11.2 | 11.57 | 11.2 | 235759 |
| 1782427200 | 11.23 | 0.09 | 0.81 | 11.18 | 11.3726 | 11.13 | 45956 |
| 1782340800 | 11.14 | -0.26 | -2.28 | 11.43 | 11.51 | 11.09 | 52125 |
| 1782254400 | 11.4 | -0.01 | -0.09 | 11.28 | 11.5262 | 11.2405 | 71719 |
| 1782168000 | 11.41 | 0.13 | 1.15 | 11.21 | 11.61 | 11.21 | 88041 |
| 1781822400 | 11.28 | -0.15 | -1.31 | 11.56 | 11.96 | 11.175 | 56036 |
| 1781736000 | 11.43 | -0.28 | -2.39 | 11.72 | 11.91 | 11.37 | 76875 |
| 1781649600 | 11.71 | -0.08 | -0.68 | 11.78 | 11.9 | 11.675 | 68300 |
| 1781563200 | 11.79 | 0.27 | 2.34 | 11.72 | 12.065 | 11.693 | 83338 |
| 1781304000 | 11.52 | 0.04 | 0.35 | 11.51 | 11.71 | 11.45 | 43921 |
| 1781217600 | 11.48 | 0.5 | 4.55 | 11.11 | 11.51 | 11.11 | 96165 |
| 1781131200 | 10.98 | -0.11 | -0.99 | 11.04 | 11.25 | 10.98 | 78305 |
| 1781044800 | 11.09 | 0.17 | 1.56 | 11.01 | 11.16 | 10.88 | 150879 |
| 1780958400 | 10.92 | -0.11 | -1.00 | 11.07 | 11.3 | 10.89 | 105945 |
| 1780699200 | 11.03 | -0.15 | -1.34 | 11.01 | 11.23 | 11.01 | 87330 |
| 1780612800 | 11.18 | -0.07 | -0.62 | 11.33 | 11.4042 | 11.14 | 101911 |
| 1780526400 | 11.25 | -0.23 | -2.00 | 11.43 | 11.46 | 11.15 | 78477 |
| 1780440000 | 11.48 | -0.25 | -2.13 | 11.69 | 11.76 | 11.35 | 97733 |
| 1780353600 | 11.73 | -0.05 | -0.42 | 11.63 | 11.86 | 11.52 | 136460 |
| 1780094400 | 11.78 | 0.02 | 0.17 | 11.7 | 12 | 11.56 | 401411 |
| 1780008000 | 11.76 | -0.32 | -2.65 | 11.87 | 12.0664 | 11.55 | 177887 |
| 1779921600 | 12.08 | 0.29 | 2.46 | 11.26 | 12.09 | 11.26 | 1341741 |
| 1779835200 | 11.79 | 0.26 | 2.25 | 11.64 | 11.96 | 11.64 | 95176 |
| 1779489600 | 11.53 | -0.2 | -1.71 | 11.81 | 11.81 | 11.4801 | 83127 |
| 1779403200 | 11.73 | 0.1 | 0.86 | 11.57 | 11.79 | 11.4554 | 56015 |
| 1779316800 | 11.63 | 0.16 | 1.39 | 11.34 | 11.73 | 11.34 | 75593 |
| 1779230400 | 11.47 | -0.14 | -1.21 | 11.39 | 11.69 | 11.37 | 88128 |
| 1779144000 | 11.61 | 0.24 | 2.11 | 11.45 | 11.66 | 11.34 | 218004 |
| 1778884800 | 11.37 | -0.4 | -3.40 | 11.7 | 11.7 | 11.36 | 80809 |
| 1778798400 | 11.77 | -0.05 | -0.42 | 11.78 | 11.81 | 11.55 | 70476 |
| 1778712000 | 11.82 | 0.08 | 0.68 | 11.82 | 11.87 | 11.6705 | 102784 |
| 1778625600 | 11.74 | -0.07 | -0.59 | 11.78 | 11.87 | 11.5301 | 136453 |
| 1778539200 | 11.81 | -0.13 | -1.09 | 12 | 12 | 11.6101 | 92831 |
| 1778280000 | 11.94 | -0.09 | -0.75 | 12.24 | 12.31 | 11.86 | 122775 |
| 1778193600 | 12.03 | 0.06 | 0.50 | 12 | 12.375 | 11.82 | 166063 |
| 1778107200 | 11.97 | 0.59 | 5.18 | 11.54 | 12.12 | 11.405 | 145239 |
| 1778020800 | 11.38 | 0.31 | 2.80 | 11.24 | 11.5025 | 11.05 | 186396 |
| 1777934400 | 11.07 | -0.14 | -1.25 | 11.18 | 11.29 | 11 | 111278 |
| 1777675200 | 11.21 | -0.22 | -1.92 | 11.48 | 11.6895 | 11.175 | 100787 |
| 1777588800 | 11.43 | 0.53 | 4.86 | 11.07 | 11.53 | 11 | 155595 |
| 1777502400 | 10.9 | -0.3 | -2.68 | 11.15 | 11.205 | 10.9 | 201704 |
| 1777416000 | 11.2 | -0.12 | -1.06 | 11.21 | 11.3259 | 11.18 | 94406 |
| 1777329600 | 11.32 | -0.13 | -1.14 | 11.47 | 11.59 | 11.315 | 138170 |
| 1777070400 | 11.45 | 0.26 | 2.32 | 11.29 | 11.52 | 11.19 | 178735 |
| 1776984000 | 11.19 | -0.39 | -3.37 | 11.6 | 11.7452 | 11.17 | 351038 |
| 1776897600 | 11.58 | -0.12 | -1.03 | 11.66 | 11.85 | 11.42 | 313328 |
| 1776811200 | 11.7 | -0.39 | -3.23 | 12.07 | 12.16 | 11.64 | 163435 |
| 1776724800 | 12.09 | -0.21 | -1.71 | 12.24 | 12.5 | 11.98 | 221420 |
| 1776465600 | 12.3 | 0.07 | 0.57 | 12.09 | 12.46 | 12.07 | 304653 |
| 1776379200 | 12.23 | 0.07 | 0.58 | 12.15 | 12.32 | 12.055 | 88728 |
| 1776292800 | 12.16 | -0.11 | -0.90 | 12.27 | 12.36 | 12.14 | 73247 |
| 1776206400 | 12.27 | -0.17 | -1.37 | 12.46 | 12.5849 | 12.25 | 89536 |
| 1776120000 | 12.44 | -0.1 | -0.80 | 12.4 | 12.58 | 12.27 | 172471 |
| 1775860800 | 12.54 | 0.14 | 1.13 | 12.35 | 12.625 | 12.23 | 102763 |
| 1775774400 | 12.4 | 0.22 | 1.81 | 12.13 | 12.5 | 12.13 | 124055 |
| 1775688000 | 12.18 | 0.41 | 3.48 | 12.15 | 12.34 | 12.125 | 105372 |
| 1775601600 | 11.77 | -0.19 | -1.59 | 11.84 | 11.9651 | 11.62 | 115061 |
| 1775515200 | 11.96 | 0.23 | 1.96 | 11.68 | 11.98 | 11.68 | 80274 |
| 1775169600 | 11.73 | -0.01 | -0.09 | 11.37 | 11.88 | 11.37 | 146866 |
| 1775083200 | 11.74 | 0.39 | 3.44 | 11.58 | 11.74 | 11.28 | 174216 |
| 1774996800 | 11.35 | 0.24 | 2.16 | 11.25 | 11.44 | 11.04 | 217269 |
| 1774910400 | 11.11 | 0.06 | 0.54 | 11.11 | 11.19 | 10.865 | 142323 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
