Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -2.42748091603 | 65.5 | 65.75 | 62.54 | 384 | 64.87331595 | SP |
| 4 | 0.01 | 0.0156494522692 | 63.9 | 65.96 | 61.58 | 266 | 63.97994465 | SP |
| 12 | 1.65 | 2.65017667845 | 62.26 | 67.4 | 61.58 | 301 | 64.60775241 | SP |
| 26 | 1.16 | 1.84860557769 | 62.75 | 67.4 | 60.01 | 167 | 64.30818828 | SP |
| 52 | 4.9 | 8.30367734282 | 59.01 | 67.4 | 55.5 | 100 | 63.86181677 | SP |
| 156 | 6.91 | 12.1228070175 | 57 | 68.405 | 52.81 | 4599 | 56.80885293 | SP |
| 260 | -5.08 | -7.36338599797 | 68.99 | 68.99 | 50.5 | 3197 | 57.23461879 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044800 | 63.91 | -0.2 | -0.31 | 63.91 | 63.91 | 63.91 | 103 |
| 1780958400 | 64.11 | 0 | 0.00 | 64.11 | 64.11 | 64.11 | 4 |
| 1780699200 | 64.11 | -1.04 | -1.60 | 64.11 | 64.11 | 64.11 | 125 |
| 1780612800 | 65.15 | 0.21 | 0.32 | 65.75 | 65.75 | 65.15 | 406 |
| 1780526400 | 64.94 | 2.39 | 3.82 | 65.5 | 65.599999 | 62.54 | 1280 |
| 1780440000 | 62.55 | 0 | 0.00 | 62.9 | 62.9 | 62.55 | 48 |
| 1780353600 | 62.55 | -0.75 | -1.18 | 63.38 | 63.4 | 62.55 | 330 |
| 1780094400 | 63.3 | 0 | 0.00 | 63.49 | 63.49 | 63.3 | 53 |
| 1780008000 | 63.3 | -1.44 | -2.22 | 65 | 65 | 62.7 | 1720 |
| 1779921600 | 64.739999 | 0.84 | 1.31 | 63.75 | 64.739999 | 63.75 | 133 |
| 1779835200 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 4 |
| 1779489600 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 6 |
| 1779403200 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 3 |
| 1779316800 | 63.9 | 0 | 0.00 | 64.019999 | 65.019999 | 63.9 | 11 |
| 1779230400 | 63.9 | 0 | 0.00 | 64 | 65.959999 | 63.9 | 100 |
| 1779144000 | 63.9 | 0 | 0.00 | 61.58 | 63.9 | 61.58 | 722 |
| 1778884800 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 3 |
| 1778798400 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 5 |
| 1778712000 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 3 |
| 1778625600 | 63.9 | -1.69 | -2.58 | 63.9 | 63.9 | 63.9 | 107 |
| 1778539200 | 65.59 | 0.89 | 1.38 | 66.489999 | 66.489999 | 65.3 | 555 |
| 1778280000 | 64.7 | -1.1 | -1.67 | 65.5 | 65.75 | 63.8 | 1308 |
| 1778193600 | 65.8 | -0.05 | -0.08 | 65.8 | 65.8 | 65.5 | 1283 |
| 1778107200 | 65.849999 | 1.34 | 2.08 | 66 | 66 | 63.6 | 1728 |
| 1778020800 | 64.51 | 0 | 0.00 | 65.099999 | 66 | 64.51 | 628 |
| 1777934400 | 64.51 | -0.39 | -0.60 | 65.5 | 65.7 | 63.96 | 3275 |
| 1777675200 | 64.9 | 0.36 | 0.56 | 64.5 | 65.5 | 64.5 | 2089 |
| 1777588800 | 64.54 | 0 | 0.00 | 64.53 | 64.54 | 64.53 | 349 |
| 1777502400 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 4 |
| 1777416000 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 21 |
| 1777329600 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 3 |
| 1777070400 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 3 |
| 1776984000 | 64.54 | -0.46 | -0.71 | 67.4 | 67.4 | 64.54 | 112 |
| 1776897600 | 65 | 0 | 0.00 | 63.31 | 65 | 63.31 | 30 |
| 1776811200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3 |
| 1776724800 | 65 | 0 | 0.00 | 65.269999 | 65.269999 | 65 | 24 |
| 1776465600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3 |
| 1776379200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 7 |
| 1776292800 | 65 | 0 | 0.00 | 67.4 | 67.4 | 65 | 7 |
| 1776206400 | 65 | 0 | 0.00 | 67.4 | 67.4 | 65 | 5 |
| 1776120000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 9 |
| 1775860800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5 |
| 1775774400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 4 |
| 1775688000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3 |
| 1775601600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 2 |
| 1775515200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 13 |
| 1775169600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3 |
| 1775083200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 12 |
| 1774996800 | 65 | 0 | 0.00 | 64.989999 | 65 | 64.989999 | 15 |
| 1774910400 | 65 | 1.96 | 3.11 | 65 | 65 | 65 | 103 |
| 1774651200 | 63.04 | 0 | 0.00 | 64.66 | 64.66 | 63.04 | 4 |
| 1774564800 | 63.04 | 0 | 0.00 | 64.7 | 64.7 | 63.04 | 119 |
| 1774478400 | 63.04 | 0.77 | 1.24 | 63.04 | 63.04 | 63.04 | 105 |
| 1774392000 | 62.27 | 0 | 0.00 | 64.4 | 64.4 | 62.27 | 7 |
| 1774305600 | 62.27 | 0.02 | 0.03 | 62.27 | 62.27 | 62.27 | 106 |
| 1774046400 | 62.25 | 0.1 | 0.16 | 62.25 | 62.25 | 62.25 | 108 |
| 1773960000 | 62.15 | -0.11 | -0.18 | 62.15 | 62.15 | 62.15 | 105 |
| 1773873600 | 62.26 | -0.38 | -0.61 | 62.26 | 62.26 | 62.26 | 106 |
| 1773787200 | 62.64 | 0 | 0.00 | 62.64 | 62.64 | 62.64 | 6 |
| 1773700800 | 62.64 | -1.03 | -1.62 | 62.64 | 62.64 | 62.64 | 111 |
| 1773441600 | 63.67 | -0.71 | -1.10 | 63.67 | 63.67 | 63.67 | 105 |
| 1773355200 | 64.379999 | 0 | 0.00 | 62.05 | 64.379999 | 62.05 | 82 |
| 1773268800 | 64.379999 | 0 | 0.00 | 62.05 | 64.379999 | 62.05 | 22 |
| 1773182400 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
