Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,95 | 5,73 | 4,857 | 5,30 | 22.115.823 | 0,63 | 12,73% |
| 1 Mese | 7,06 | 7,495 | 4,857 | 6,10 | 26.830.092 | -1,48 | -20,96% |
| 3 Mesi | 6,77 | 7,495 | 4,857 | 6,19 | 16.430.543 | -1,19 | -17,58% |
| 6 Mesi | 5,34 | 7,72 | 4,857 | 6,39 | 12.859.105 | 0,24 | 4,49% |
| 1 Anno | 3,13 | 7,72 | 2,98 | 5,94 | 10.122.917 | 2,45 | 78,27% |
| 3 Anni | 4,69 | 7,72 | 2,00 | 4,49 | 7.224.191 | 0,89 | 18,98% |
| 5 Anni | 4,12 | 12,60 | 1,79 | 5,25 | 6.423.203 | 1,46 | 35,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 5,57 | 0,07 | 1,27% | 5,49 | 5,755 | 5,42 | 21.652.013 |
| 07 Mar 2025 | 5,50 | -0,11 | -1,96% | 5,53 | 5,73 | 5,41 | 16.209.591 |
| 06 Mar 2025 | 5,61 | 0,44 | 8,51% | 5,17 | 5,63 | 5,125 | 22.553.370 |
| 05 Mar 2025 | 5,17 | 0,03 | 0,58% | 5,24 | 5,34 | 4,89 | 21.367.882 |
| 04 Mar 2025 | 5,14 | -0,01 | -0,19% | 5,30 | 5,435 | 5,10 | 21.353.142 |
| 01 Mar 2025 | 5,15 | 0,13 | 2,59% | 4,95 | 5,17 | 4,857 | 29.095.129 |
| 28 Feb 2025 | 5,02 | -0,24 | -4,56% | 5,16 | 5,215 | 4,99 | 22.682.347 |
| 27 Feb 2025 | 5,26 | 0,17 | 3,34% | 5,05 | 5,36 | 5,045 | 17.261.865 |
| 26 Feb 2025 | 5,09 | -0,25 | -4,68% | 5,26 | 5,335 | 5,01 | 23.010.864 |
| 25 Feb 2025 | 5,34 | -0,12 | -2,20% | 5,485 | 5,49 | 5,24 | 25.957.533 |
| 22 Feb 2025 | 5,46 | -0,64 | -10,49% | 6,11 | 6,11 | 5,42 | 35.215.390 |
| 21 Feb 2025 | 6,10 | -0,25 | -3,94% | 6,12 | 6,3684 | 5,97 | 37.197.776 |
| 20 Feb 2025 | 6,35 | -0,08 | -1,24% | 6,47 | 6,48 | 6,195 | 24.209.710 |
| 19 Feb 2025 | 6,43 | -0,18 | -2,72% | 6,78 | 6,80 | 6,42 | 23.997.586 |
| 15 Feb 2025 | 6,61 | -0,61 | -8,45% | 7,245 | 7,325 | 6,55 | 29.841.390 |
| 14 Feb 2025 | 7,22 | -0,07 | -0,96% | 7,32 | 7,32 | 7,12 | 73.393.544 |
| 13 Feb 2025 | 7,29 | 0,31 | 4,44% | 7,00 | 7,495 | 6,97 | 26.511.703 |
| 12 Feb 2025 | 6,98 | -0,05 | -0,71% | 6,91 | 7,17 | 6,82 | 17.298.017 |
| 11 Feb 2025 | 7,03 | 0,11 | 1,59% | 7,24 | 7,28 | 6,99 | 23.522.097 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
