ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Coeur Mining Inc

Coeur Mining Inc (CDE)

6,56
0,01
(0,15%)
Chiuso 19 Marzo 9:00PM
6,45
-0,11
( -1,68% )
Pre Mercato: 1:26PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.7112.36933797915.746.845.68212077706.30263377CS
40.335.392156862756.126.844.857228629895.61235971CS
120.589.880749574115.877.4954.857181686476.15827189CS
26-0.66-9.282700421947.117.724.857136060546.32711953CS
523.41112.1710526323.047.722.98106131296.00960589CS
1561.7236.36363636364.737.72273471454.53170464CS
2602.9885.8789625363.4712.6265162185.28599302CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17424240006.55999990.010.156.536.696.3323243607
17423376006.550.121.876.816.846.5420557702
17422512006.430.46.636.16.47516.0720585922
17419920006.030.091.526.076.125.9115700868
17419056005.940.234.035.746.05999995.6825948810
17418192005.710.244.395.575.80999995.559999919083140
17417328005.470.346.635.265.535.2515200314
17416464005.13-0.44-7.905.485.485.0123380789
17413908005.570.071.275.495.7555.4221231392
17413044005.5-0.11-1.965.535.735.4115915341
17412180005.610.448.515.175.635.12522553370
17411316005.170.030.585.245.344.8921367882
17410452005.14-0.01-0.195.35.43499995.121354016
17407860005.150.132.594.955.174.85729095129
17406996005.0199999-0.24-4.565.165.2154.9922682347
17406132005.260.173.345.055.365.04517261865
17405268005.09-0.25-4.685.265.3355.0123010864
17404404005.34-0.12-2.205.4855.495.2425957533
17401812005.46-0.64-10.496.116.115.4235215590
17400948006.1-0.25-3.946.126.36845.9737197776
17400084006.35-0.08-1.246.476.486.19524209710
17399220006.43-0.18-2.726.786.86.4223997586
17395764006.61-0.61-8.457.2457.3256.5529841390
17394900007.22-0.07-0.967.327.327.1273393544
17394036007.290.314.4477.4956.9726511703
17393172006.98-0.05-0.716.917.176.8217298017
17392308007.030.111.597.247.286.9923522097
17389716006.92-0.03-0.437.067.216.8818535613
17388852006.95-0.14-1.977.047.056.8414453694
17387988007.090.172.4677.355715924275
17387124006.920.142.066.857.0556.74519334069
17386260006.780.182.736.626.996.559999915036902
17383668006.6-0.25-3.656.96.936.5115353531
17382804006.850.497.706.55999996.946.559999913465758
17381940006.360.091.446.26999996.486.2212149993
17381076006.26999990.254.156.086.355.9913317325
17380212006.0199999-0.31-4.906.196.195.989716333
17377620006.33-0.03-0.476.476.5456.26999997869286
17376756006.3600.006.366.366.360
17375892006.36-0.01-0.166.426.546.2558559940
17375028006.370.193.076.2656.516.22911395095
17371572006.18-0.01-0.166.156.36.0311643569
17370708006.19-0.2-3.136.466.5256.187501568
17369844006.390.040.636.596.66.288557661
17368980006.350.416.905.966.375.969005345
17368116005.94-0.31-4.966.086.195.911213296
17365524006.25-0.19-2.956.54466.66056.219726743
17363796006.440.315.066.18499996.446.1311431629
17362932006.130.020.336.3256.446.0412775101
17362068006.110.060.996.176.226.019999911019285
17359476006.05-0.15-2.426.176.246.01999998889943
17358612006.20.488.395.956.2415.8712660635
17356884005.720.111.965.65.765.595696244
17356020005.61-0.16-2.775.645.785.5310506998
17353428005.7699999-0.13-2.205.85.835.686780207
17352564005.90.061.035.875.945.796521008
17350778405.84-0.01-0.175.895.895.755120387
17349972005.85-0.03-0.515.875.95.688932876
17347380005.880.111.915.736.015.7116485025