Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.13430127042 | 22.04 | 22.97 | 21.38 | 89798 | 22.04293747 | CS |
| 4 | -4.24 | -16.288897426 | 26.03 | 26.04 | 21.38 | 80253 | 23.3385797 | CS |
| 12 | -1.88 | -7.94254330376 | 23.67 | 30.01 | 21.38 | 82549 | 25.66967638 | CS |
| 26 | 2.61 | 13.6079249218 | 19.18 | 30.01 | 18.55 | 102342 | 24.08166404 | CS |
| 52 | 0.83 | 3.95992366412 | 20.96 | 30.01 | 15.37 | 109561 | 21.21880318 | CS |
| 156 | 4.69 | 27.4269005848 | 17.1 | 30.01 | 15.37 | 89722 | 20.81920075 | CS |
| 260 | 4.69 | 27.4269005848 | 17.1 | 30.01 | 15.37 | 89722 | 20.81920075 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340800 | 21.77 | -0.22 | -1.00 | 21.76 | 22.16 | 21.71 | 87654 |
| 1782254400 | 21.99 | -0.81 | -3.55 | 21.99 | 22.22 | 21.965 | 76071 |
| 1782168000 | 22.8 | 1.12 | 5.17 | 22.18 | 22.97 | 22.18 | 88297 |
| 1781822400 | 21.68 | -0.35 | -1.59 | 22.04 | 22.1 | 21.38 | 107168 |
| 1781736000 | 22.03 | -0.25 | -1.12 | 22.2 | 22.52 | 22 | 75077 |
| 1781649600 | 22.28 | -0.46 | -2.02 | 22.46 | 22.51 | 22.2 | 55745 |
| 1781563200 | 22.74 | 0.05 | 0.22 | 22.77 | 22.84 | 22.64 | 78114 |
| 1781304000 | 22.69 | 0.22 | 0.98 | 22.47 | 22.73 | 22.4 | 73999 |
| 1781217600 | 22.47 | 0.34 | 1.54 | 22.02 | 22.51 | 21.9 | 64048 |
| 1781131200 | 22.13 | -0.76 | -3.32 | 22.26 | 22.635 | 22.07 | 104094 |
| 1781044800 | 22.89 | -0.51 | -2.18 | 23.42 | 23.44 | 22.38 | 131908 |
| 1780958400 | 23.4 | -0.4 | -1.68 | 23.73 | 23.775 | 23.285 | 60348 |
| 1780699200 | 23.8 | -0.92 | -3.72 | 24.46 | 24.47 | 23.77 | 62254 |
| 1780612800 | 24.72 | 0.08 | 0.32 | 24.6 | 24.73 | 24.42 | 52854 |
| 1780526400 | 24.64 | -0.38 | -1.52 | 24.77 | 24.86 | 24.61 | 51387 |
| 1780440000 | 25.02 | -0.75 | -2.91 | 25.04 | 25.17 | 24.72 | 99093 |
| 1780353600 | 25.77 | -0.03 | -0.12 | 25.4 | 25.81 | 25.31 | 65071 |
| 1780094400 | 25.8 | 0.15 | 0.58 | 25.58 | 25.95 | 25.22 | 119553 |
| 1780008000 | 25.65 | -0.6 | -2.29 | 26.03 | 26.04 | 25.62 | 72065 |
| 1779921600 | 26.25 | -1.17 | -4.27 | 26.63 | 26.865 | 26.14 | 117266 |
| 1779835200 | 27.42 | 0.71 | 2.66 | 27.35 | 27.7 | 27.19 | 76487 |
| 1779489600 | 26.71 | 0.21 | 0.79 | 26.71 | 26.91 | 26.39 | 79396 |
| 1779403200 | 26.5 | -0.64 | -2.36 | 27.03 | 27.25 | 26.45 | 158141 |
| 1779316800 | 27.14 | 0.87 | 3.31 | 26.73 | 27.51 | 26.6 | 171834 |
| 1779230400 | 26.27 | -2.27 | -7.95 | 27.65 | 27.65 | 25.6 | 275666 |
| 1779144000 | 28.54 | -0.3 | -1.04 | 29.56 | 29.62 | 28.54 | 122952 |
| 1778884800 | 28.84 | -0.55 | -1.87 | 29.04 | 29.17 | 28.61 | 133231 |
| 1778798400 | 29.39 | -0.12 | -0.41 | 29.32 | 29.52 | 29.09 | 38297 |
| 1778712000 | 29.51 | 0.74 | 2.57 | 29.38 | 29.72 | 29.12 | 51043 |
| 1778625600 | 28.77 | -0.66 | -2.24 | 29.27 | 29.27 | 28.5901 | 43602 |
| 1778539200 | 29.43 | -0.14 | -0.47 | 29.27 | 30.01 | 29.27 | 59026 |
| 1778280000 | 29.57 | 0.76 | 2.64 | 29.13 | 29.769 | 29.13 | 73460 |
| 1778193600 | 28.81 | -0.14 | -0.48 | 29.18 | 29.18 | 28.645 | 55613 |
| 1778107200 | 28.95 | 0 | 0.00 | 29 | 29.14 | 28.725 | 46914 |
| 1778020800 | 28.95 | 0.82 | 2.92 | 28.69 | 29.069 | 28.46 | 51609 |
| 1777934400 | 28.13 | -0.11 | -0.39 | 27.91 | 28.5699 | 27.91 | 61560 |
| 1777675200 | 28.24 | 0.56 | 2.02 | 27.96 | 28.25 | 27.39 | 59478 |
| 1777588800 | 27.68 | 0.16 | 0.58 | 27.55 | 27.84 | 27.34 | 66730 |
| 1777502400 | 27.52 | 1.34 | 5.12 | 27.5 | 28.06 | 27.31 | 131320 |
| 1777416000 | 26.18 | -0.16 | -0.61 | 26.17 | 26.29 | 25.88 | 71279 |
| 1777329600 | 26.34 | -0.04 | -0.15 | 26.62 | 26.63 | 26.14 | 60265 |
| 1777070400 | 26.38 | 0.64 | 2.49 | 26.2 | 26.5399 | 25.785 | 61611 |
| 1776984000 | 25.74 | -0.06 | -0.23 | 25.84 | 26.04 | 25.53 | 59039 |
| 1776897600 | 25.8 | 0.21 | 0.82 | 26.28 | 26.28 | 25.77 | 96954 |
| 1776811200 | 25.59 | 0.2 | 0.79 | 26.12 | 26.22 | 25.56 | 83611 |
| 1776724800 | 25.39 | 0.3 | 1.20 | 25.42 | 25.49 | 25.22 | 42620 |
| 1776465600 | 25.09 | -0.2 | -0.79 | 25.24 | 25.34 | 24.92 | 63236 |
| 1776379200 | 25.29 | -0.96 | -3.66 | 25.86 | 25.9 | 25.29 | 64047 |
| 1776292800 | 26.25 | -0.33 | -1.24 | 26.31 | 26.55 | 26.165 | 115683 |
| 1776206400 | 26.58 | 0.51 | 1.96 | 26.68 | 27.01 | 26.56 | 68021 |
| 1776120000 | 26.07 | 0.26 | 1.01 | 25.76 | 26.17 | 25.7 | 47928 |
| 1775860800 | 25.81 | -0.17 | -0.65 | 26.09 | 26.21 | 25.71 | 76474 |
| 1775774400 | 25.98 | 1.04 | 4.17 | 25.81 | 26.0899 | 25.6225 | 78011 |
| 1775688000 | 24.94 | 0.99 | 4.13 | 24.83 | 25.36 | 24.69 | 80778 |
| 1775601600 | 23.95 | -0.16 | -0.66 | 24.05 | 24.19 | 23.775 | 81063 |
| 1775515200 | 24.11 | 0.17 | 0.71 | 23.68 | 24.35 | 23.68 | 66689 |
| 1775169600 | 23.94 | -0.22 | -0.91 | 23.67 | 24.19 | 23.272 | 89532 |
| 1775083200 | 24.16 | 0.63 | 2.68 | 23.47 | 24.42 | 22.86 | 90883 |
| 1774996800 | 23.53 | 1.59 | 7.25 | 22.75 | 23.64 | 22.75 | 129599 |
| 1774910400 | 21.94 | -0.18 | -0.81 | 22.04 | 22.149 | 21.71 | 273771 |
| 1774651200 | 22.12 | -0.37 | -1.65 | 21.99 | 22.1882 | 21.72 | 174620 |
| 1774564800 | 22.49 | -1.67 | -6.91 | 23.02 | 23.1593 | 22.44 | 153271 |
| 1774478400 | 24.16 | 1.05 | 4.54 | 24.34 | 24.41 | 24.1 | 32143 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
