Dati storici COPT Defense Properties - CDP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.36	-3.59028511088	37.88	38.06	36.19	1015601	36.7830366	CS
4	2.18	6.34828188701	34.34	38.06	33.14	1261882	35.57692045	CS
12	3.81	11.6478141241	32.71	38.06	30.46	1055375	33.38920629	CS
26	6.93	23.4200743494	29.59	38.06	29.23	1099181	32.32336391	CS
52	8.35	29.6414625488	28.17	38.06	26.91	1005488	30.72720644	CS
156	11.21	44.2907941525	25.31	38.06	22.2	940080	28.39122849	CS
260	11.21	44.2907941525	25.31	38.06	22.2	940080	28.39122849	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783723200	36.52	0.1	0.27	36.6	36.7	36.25	538248
1783636800	36.42	0.01	0.03	36.49	36.835	36.35	663682
1783550400	36.41	-0.41	-1.11	36.54	36.8	36.19	1219085
1783464000	36.82	-0.62	-1.66	37.68	38.06	36.75	1187481
1783377600	37.44	-0.23	-0.61	37.88	37.9	37.44	992157
1783032000	37.67	0.96	2.62	37.12	37.68	37.11	764747
1782945600	36.71	0.32	0.88	36.17	36.985	36.17	931213
1782859200	36.39	-0.25	-0.68	36.46	36.815	36.22	1524443
1782772800	36.64	0.32	0.88	35.95	36.67	35.7	1336859
1782513600	36.32	1.14	3.24	35.46	36.39	35.375	4139715
1782427200	35.18	0.21	0.60	35	35.23	33.31	984429
1782340800	34.97	0.47	1.36	34.73	35.065	34.54	1631486
1782254400	34.5	0.81	2.40	33.98	34.69	33.725	1943698
1782168000	33.69	0.17	0.51	33.39	33.94	33.159999	895064
1781822400	33.52	0.27	0.81	33.25	33.8	33.25	1290575
1781736000	33.25	-0.71	-2.09	33.92	34.07	33.14	810988
1781649600	33.96	0.15	0.44	34.09	34.47	33.7	824038
1781563200	33.81	-0.73	-2.11	34.46	34.505	33.76	853250
1781304000	34.54	0.24	0.70	34.34	34.76	34.34	720959
1781217600	34.3	0.11	0.32	34.49	34.78	33.94	1091623
1781131200	34.19	0.07	0.21	34.41	34.64	34.14	932764
1781044800	34.12	1.24	3.77	33.189999	34.28	33.119999	1315998
1780958400	32.88	0.23	0.70	32.84	33.189999	32.77	751755
1780699200	32.65	0.56	1.75	32.06	32.759999	31.495	1105827
1780612800	32.09	0.78	2.49	30.93	32.128	30.93	1408376
1780526400	31.31	-0.41	-1.29	31.76	32.049999	31.29	982092
1780440000	31.72	0.08	0.25	32.155	32.155	31.49	1322613
1780353600	31.64	-0.42	-1.31	31.98	31.98	31.44	711699
1780094400	32.06	-0.44	-1.35	32.35	32.39	31.975	1284789
1780008000	32.5	0.18	0.56	32.25	32.65	32.085	651900
1779921600	32.32	-0.05	-0.15	32.02	33.33	32.02	616595
1779835200	32.369999	0.24	0.75	32.32	32.5399	32.119999	608077
1779489600	32.13	-0.18	-0.56	32.27	32.34	32.06	744907
1779403200	32.31	0.47	1.48	31.61	32.49	31.36	1528004
1779316800	31.84	-0.06	-0.19	31.97	32.21	31.75	1042446
1779230400	31.9	0.1	0.31	31.71	31.995	31.565	651829
1779144000	31.8	0.09	0.28	31.74	32.185	31.73	749849
1778884800	31.71	0.06	0.19	31.61	31.74	31.28	964043
1778798400	31.65	-0.05	-0.16	32.06	32.18	31.615	712760
1778712000	31.7	0.01	0.03	31.54	31.73	31.36	737674
1778625600	31.69	0.05	0.16	31.64	31.72	31.23	633208
1778539200	31.64	-0.06	-0.19	32.2	32.2	31.535	622726
1778280000	31.7	-0.12	-0.38	31.88	32.04	31.6154	680756
1778193600	31.82	0.09	0.28	31.5	32.06	31.5	1535333
1778107200	31.73	0.76	2.45	31.19	31.75	31.19	733491
1778020800	30.97	0.34	1.11	30.69	31.08	30.53	919894
1777934400	30.63	-0.38	-1.23	31.385	31.385	30.46	906588
1777675200	31.01	-0.24	-0.77	31.3	31.425	30.86	989132
1777588800	31.25	0.31	1.00	30.91	31.33	30.83	1214954
1777502400	30.94	-1.15	-3.58	31.89	32.050199	30.86	1420488
1777416000	32.09	-0.23	-0.71	33.29	33.29	31.525	1914674
1777329600	32.32	0.21	0.65	32.119999	32.47	31.93	1156721
1777070400	32.11	0.19	0.60	32.17	32.27	31.7328	815007
1776984000	31.92	0.2	0.63	31.87	32.07	31.68	690680
1776897600	31.72	-0.38	-1.18	32.2	32.2	31.57	840712
1776811200	32.1	-0.33	-1.02	32.21	32.6199	32.1	772081
1776724800	32.43	-0.06	-0.18	32.49	32.64	32.35	740798
1776465600	32.49	-0.14	-0.43	32.71	32.83	32.439999	940417
1776379200	32.63	0.23	0.71	32.34	32.96	32.34	1206857
1776292800	32.4	0.07	0.22	32.229999	32.509999	32.229999	928003
1776206400	32.33	0.2	0.62	31.94	32.439999	31.82	605105
1776120000	32.13	-0.11	-0.34	31.97	32.229999	31.88	554552

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

COPT Defense Properties (CDP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

COPT Defense Properties (CDP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci