Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -7.8872347165 | 31.57 | 32.04 | 28.96 | 249545 | 30.6137029 | CS |
| 4 | -4.71 | -13.9390352175 | 33.79 | 35.76 | 28.96 | 294079 | 32.66057081 | CS |
| 12 | -3.61 | -11.0431324564 | 32.69 | 40.24 | 28.96 | 250071 | 34.60310608 | CS |
| 26 | -8.86 | -23.352662098 | 37.94 | 40.28 | 28.96 | 248771 | 34.77875851 | CS |
| 52 | -7.33 | -20.1318319143 | 36.41 | 40.28 | 28.96 | 236816 | 34.52655862 | CS |
| 156 | 4.99 | 20.7139892071 | 24.09 | 40.28 | 16.58 | 182382 | 29.97104707 | CS |
| 260 | 14.08 | 93.8666666667 | 15 | 40.28 | 14.16 | 174277 | 29.26412165 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 29.08 | -1.57 | -5.12 | 30.59 | 30.7631 | 29.06 | 281902 |
| 1743115200 | 30.65 | 0.28 | 0.92 | 30.37 | 30.7931 | 30.19 | 226686 |
| 1743028800 | 30.37 | -0.95 | -3.03 | 31.44 | 31.5922 | 30.23 | 173451 |
| 1742942400 | 31.32 | -0.25 | -0.79 | 31.49 | 31.82 | 31.13 | 298270 |
| 1742856000 | 31.57 | 0.4 | 1.28 | 31.57 | 32.04 | 31.31 | 267416 |
| 1742596800 | 31.17 | -0.73 | -2.29 | 31.91 | 32.11 | 30.45 | 401634 |
| 1742510400 | 31.9 | -0.46 | -1.42 | 32.39 | 32.395 | 31.43 | 257221 |
| 1742424000 | 32.36 | 0.03 | 0.09 | 31.88 | 32.61 | 31.37 | 393032 |
| 1742337600 | 32.33 | -0.1 | -0.31 | 32.42 | 32.59 | 31.93 | 348237 |
| 1742251200 | 32.43 | -1.29 | -3.83 | 33.11 | 33.69 | 32.03 | 396064 |
| 1741992000 | 33.72 | -1.19 | -3.41 | 35.38 | 35.38 | 33.04 | 379226 |
| 1741905600 | 34.91 | -0.32 | -0.91 | 35.01 | 35.219 | 33.64 | 395641 |
| 1741819200 | 35.23 | 1.71 | 5.10 | 31.59 | 35.76 | 31.59 | 588586 |
| 1741732800 | 33.52 | -0.33 | -0.97 | 33.84 | 34.26 | 33.174999 | 295682 |
| 1741646400 | 33.85 | -0.17 | -0.50 | 34 | 34.538 | 33.79 | 340227 |
| 1741390800 | 34.02 | 1.1 | 3.34 | 32.799999 | 34.1 | 32.682 | 168616 |
| 1741304400 | 32.92 | 0.12 | 0.37 | 32.46 | 33.33 | 32.46 | 196911 |
| 1741218000 | 32.799999 | 0.48 | 1.49 | 32.45 | 33.02 | 32.45 | 154499 |
| 1741131600 | 32.32 | -0.09 | -0.28 | 32.43 | 32.81 | 31.68 | 135028 |
| 1741045200 | 32.409999 | -1.21 | -3.60 | 33.79 | 33.97 | 32.38 | 183244 |
| 1740786000 | 33.62 | 0.55 | 1.66 | 33.09 | 33.6322 | 32.884999 | 220673 |
| 1740699600 | 33.07 | -0.35 | -1.05 | 33.4 | 34.98 | 33.04 | 155281 |
| 1740613200 | 33.42 | 0.07 | 0.21 | 33.78 | 34.22 | 33.369999 | 152730 |
| 1740526800 | 33.35 | 0 | 0.00 | 33.64 | 34.31 | 33.119999 | 187707 |
| 1740440400 | 33.35 | -0.23 | -0.68 | 33.7 | 34.13 | 33.259999 | 124691 |
| 1740181200 | 33.58 | -1.37 | -3.92 | 35.29 | 35.38 | 33.549999 | 223099 |
| 1740094800 | 34.95 | -0.57 | -1.60 | 35.58 | 35.58 | 34.62 | 127445 |
| 1740008400 | 35.52 | 0.27 | 0.77 | 35.14 | 35.87 | 34.89 | 174288 |
| 1739922000 | 35.25 | 0.2 | 0.57 | 35.26 | 35.4906 | 34.95 | 144609 |
| 1739576400 | 35.05 | -0.65 | -1.82 | 35.69 | 35.875 | 34.91 | 109774 |
| 1739490000 | 35.7 | 0.02 | 0.06 | 36.08 | 36.12 | 34.99 | 318222 |
| 1739403600 | 35.68 | -0.75 | -2.06 | 36.28 | 36.4172 | 35.31 | 143627 |
| 1739317200 | 36.43 | 0.14 | 0.39 | 35.91 | 36.4909 | 35.74 | 144246 |
| 1739230800 | 36.29 | 0.89 | 2.51 | 36.06 | 36.44 | 35.73 | 138084 |
| 1738971600 | 35.4 | -0.55 | -1.53 | 35.95 | 36.8 | 35.4 | 159078 |
| 1738885200 | 35.95 | -0.89 | -2.42 | 36.57 | 37.18 | 35.74 | 157341 |
| 1738798800 | 36.84 | -0.29 | -0.78 | 37.23 | 37.4 | 36.74 | 135702 |
| 1738712400 | 37.13 | -0.23 | -0.62 | 37.48 | 37.85 | 37.09 | 206501 |
| 1738626000 | 37.36 | -1.19 | -3.09 | 37.79 | 38.79 | 37.32 | 206772 |
| 1738366800 | 38.55 | -0.78 | -1.98 | 39.365 | 39.4255 | 38.53 | 120327 |
| 1738280400 | 39.33 | 0.65 | 1.68 | 38.91 | 39.6 | 38.91 | 154305 |
| 1738194000 | 38.68 | -0.68 | -1.73 | 39.36 | 39.66 | 38.66 | 162182 |
| 1738107600 | 39.36 | -0.48 | -1.20 | 39.67 | 40.24 | 38.945 | 264594 |
| 1738021200 | 39.84 | 0.34 | 0.86 | 38.75 | 39.96 | 38.35 | 358239 |
| 1737762000 | 39.5 | 0.11 | 0.28 | 38.48 | 39.76 | 37.9 | 422240 |
| 1737675600 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1737589200 | 39.39 | 0.46 | 1.18 | 39.29 | 39.6 | 38.74 | 288385 |
| 1737502800 | 38.93 | 0.74 | 1.94 | 38.76 | 40.04 | 38.33 | 640365 |
| 1737157200 | 38.19 | 2.16 | 6.00 | 36.35 | 38.45 | 36.29 | 359333 |
| 1737070800 | 36.03 | 1.58 | 4.59 | 35.13 | 36.31 | 34.516 | 344437 |
| 1736984400 | 34.45 | 1.37 | 4.14 | 33.509999 | 34.88 | 33.244999 | 190785 |
| 1736898000 | 33.08 | 1.1 | 3.44 | 32.009999 | 33.15 | 31.77 | 535355 |
| 1736811600 | 31.98 | -0.07 | -0.22 | 31.66 | 32.225 | 31.37 | 290094 |
| 1736552400 | 32.049999 | -0.29 | -0.90 | 31.93 | 32.185 | 31.56 | 183838 |
| 1736379600 | 32.34 | 0.17 | 0.53 | 31.98 | 32.63 | 31.8925 | 196863 |
| 1736293200 | 32.17 | -0.28 | -0.86 | 32.655 | 32.67 | 31.62 | 209138 |
| 1736206800 | 32.45 | -0.13 | -0.40 | 32.689999 | 32.72 | 32.155 | 172080 |
| 1735947600 | 32.58 | 0.33 | 1.02 | 32.22 | 32.61 | 32.04 | 128524 |
| 1735861200 | 32.25 | -0.05 | -0.15 | 32.74 | 32.83 | 31.77 | 313900 |
| 1735688400 | 32.299999 | 0.23 | 0.72 | 32.27 | 32.58 | 31.88 | 289564 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
